- Home
- Börse & Märkte
Alg Pwr & Util Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 6.1650 | 0 |
22:00:04 | 6.1650 | 20 |
21:59:50 | 6.1650 | 20 |
21:59:37 | 6.1650 | 2 |
21:59:31 | 6.170 | 100 |
21:59:31 | 6.170 | 100 |
21:59:31 | 6.1650 | 100 |
21:59:17 | 6.170 | 1 |
21:58:54 | 6.1650 | 52 |
21:58:47 | 6.1650 | 100 |
21:58:45 | 6.1650 | 2 |
21:58:36 | 6.1650 | 2 |
21:58:36 | 6.1650 | 1'300 |
21:58:33 | 6.1650 | 100 |
21:58:27 | 6.1650 | 2 |
21:58:21 | 6.1650 | 47 |
21:58:19 | 6.1650 | 2 |
21:58:12 | 6.1650 | 100 |
21:57:25 | 6.160 | 833 |
21:57:25 | 6.160 | 832 |
21:57:25 | 6.160 | 350 |
21:57:25 | 6.160 | 699 |
21:57:17 | 6.160 | 1 |
21:56:01 | 6.150 | 2'148 |
21:56:01 | 6.150 | 1'000 |
21:56:01 | 6.150 | 254 |
21:56:01 | 6.150 | 900 |
21:56:01 | 6.1450 | 201 |
21:56:01 | 6.1450 | 299 |
21:56:01 | 6.1450 | 700 |
21:56:01 | 6.1450 | 500 |
21:56:01 | 6.1450 | 1 |
21:55:55 | 6.150 | 800 |
21:55:55 | 6.150 | 17 |
21:55:55 | 6.150 | 58 |
21:55:55 | 6.150 | 100 |
21:55:55 | 6.150 | 100 |
21:55:55 | 6.150 | 16 |
21:55:55 | 6.150 | 700 |
21:55:00 | 6.1550 | 650 |
21:54:27 | 6.1550 | 300 |
21:54:24 | 6.150 | 100 |
21:54:24 | 6.150 | 700 |
21:54:24 | 6.150 | 1'814 |
21:54:24 | 6.150 | 778 |
21:54:24 | 6.150 | 22 |
21:54:04 | 6.1450 | 100 |
21:53:47 | 6.1450 | 100 |
21:53:41 | 6.1450 | 1 |
21:53:41 | 6.1450 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.1650 | ||
Vortag 24.04.24 | 6.1850 | -0.020 | -0.32% |
1 Woche 19.04.24 | 5.8350 | +0.330 | +5.66% |
4 Wochen 29.03.24 | 6.320 | -0.060 | -0.96% |
12 Wochen 02.02.24 | 6.0650 | +0.2550 | +4.30% |
52 Wochen 28.04.23 | 8.410 | -2.1550 | -25.84% |
Seit 1.1 29.12.23 | 6.320 | -0.1350 | -2.14% |
52W Hoch 12.05.23 | 9.140 | ||
52W Tief 26.10.23 | 4.9050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 227'028 21:59:50 | |
Total Zeit | ||
Hist. Börslich Datum | 210,644 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.170 | -0.32% | 25.04. 22:15 | |
NYX | USD | 6.170 | -0.32% | 25.04. 22:15 | |
TOR | CAD | 8.460 | +0.59% | 24.04. 23:00 | |
NTA | USD | 6.1650 | -0.32% | 25.04. 22:15 | |
BTA | USD | 6.170 | -0.16% | 25.04. 22:15 | |
THM | USD | 6.1650 | -0.32% | 25.04. 22:15 | |
BTT | USD | 6.170 | -0.16% | 25.04. 21:59 | |
NAR | USD | 6.1650 | -0.32% | 25.04. 22:15 | |
CIN | USD | 6.160 | -0.48% | 25.04. 22:15 | |
BOS | USD | 6.150 | 25.04. 22:15 | ||
NMK | USD | 6.160 | -0.32% | 25.04. 22:15 | |
DCA | USD | 6.160 | -0.48% | 25.04. 22:15 | |
DCT | USD | 6.170 | -0.24% | 25.04. 22:15 | |
EPRL | USD | 6.170 | -0.24% | 25.04. 22:15 | |
BTY | USD | 6.170 | -0.32% | 25.04. 22:15 | |
MEMX | USD | 6.1650 | -0.24% | 25.04. 22:15 | |
CHI | USD | 6.090 | -0.65% | 25.04. 22:15 | |
NCI | USD | 6.160 | -0.40% | 25.04. 22:15 | |
TGT | EUR | 5.6280 | -1.81% | 25.04. 15:49 | |
PBW | USD | 6.150 | -0.65% | 25.04. 22:15 | |
DUS | EUR | 5.710 | +0.92% | 24.04. 19:30 | |
FRA | EUR | 5.6820 | -0.70% | 25.04. 21:55 | |
MUC | EUR | 5.7120 | +0.99% | 24.04. 08:06 | |
LSD | EUR | 5.4780 | -3.49% | 18.04. 18:17 | |
BEB | EUR | 5.7460 | -0.55% | 24.04. 20:22 | |
HAJ | EUR | 5.7120 | +0.99% | 24.04. 08:01 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 5.335912120 | -11.41% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TSU | USD | 0.000 | 10.08. 06:00 | ||
TRAY | GBP | 0.000 | 12.04. 10:48 | ||
NDM | USD | 0.000 | 18.07. 04:14 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 0.000 | 16.04. 07:38 | ||
BDM | CAD | 18.7220 | -1.29% | 14.10. 16:37 | |
BIVA | MXN | 100.60 | 15.04. 19:32 | ||
NDN | USD | 6.1850 | +0.49% | 24.04. 22:00 | |
EUX | USD | 6.1710 | +0.32% | 24.04. 18:35 | |
STU | EUR | 5.6660 | -0.98% | 25.04. 15:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.140 | 6.7350 |
Datum | 11.05.23 | 08.01.24 |
Jahrestief | 4.9050 | 5.620 |
Datum | 25.10.23 | 13.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AQN |
Valor | 10669158 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 689.6 M |
Marktkapital | 4.255 G |
Dividende Bruttobetrag | 0.10850 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 7.04% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden