- Home
- Börse & Märkte
Alg Pwr & Util Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 6.120 | 0 |
21:59:49 | 6.130 | 2 |
21:59:21 | 6.120 | 700 |
21:59:21 | 6.120 | 400 |
21:59:21 | 6.120 | 200 |
21:59:21 | 6.120 | 177 |
21:59:21 | 6.120 | 100 |
21:59:21 | 6.120 | 226 |
21:59:11 | 6.130 | 8 |
21:59:00 | 6.130 | 8 |
21:59:00 | 6.1250 | 26 |
21:58:50 | 6.120 | 1'534 |
21:58:11 | 6.120 | 5 |
21:57:11 | 6.120 | 11 |
21:55:58 | 6.120 | 72 |
21:55:58 | 6.120 | 2 |
21:55:58 | 6.120 | 24 |
21:55:58 | 6.120 | 2 |
21:51:50 | 6.120 | 34 |
21:45:24 | 6.110 | 3 |
21:44:39 | 6.110 | 34 |
21:43:58 | 6.110 | 31 |
21:36:13 | 6.120 | 1 |
21:30:38 | 6.110 | 6 |
21:27:09 | 6.120 | 1 |
21:27:09 | 6.120 | 13 |
21:25:59 | 6.120 | 13 |
21:25:05 | 6.120 | 6 |
21:17:05 | 6.120 | 58 |
21:17:05 | 6.120 | 100 |
21:13:52 | 6.130 | 11 |
21:05:26 | 6.140 | 1 |
20:59:44 | 6.1450 | 16 |
20:58:57 | 6.150 | 6 |
20:58:57 | 6.150 | 4 |
20:58:57 | 6.150 | 3 |
20:58:57 | 6.150 | 2 |
20:58:57 | 6.150 | 1 |
20:58:57 | 6.150 | 2 |
20:56:01 | 6.1450 | 3 |
20:52:44 | 6.140 | 200 |
20:48:13 | 6.140 | 9 |
20:45:45 | 6.130 | 1 |
20:44:09 | 6.130 | 1 |
20:40:38 | 6.130 | 24 |
20:40:21 | 6.130 | 1 |
20:36:06 | 6.120 | 2 |
20:36:06 | 6.120 | 2 |
20:36:06 | 6.120 | 1 |
20:33:43 | 6.110 | 56 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 300 | 6.09 | 6.15 | 1'300 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.120 | ||
Vortag 25.04.24 | 6.160 | -0.040 | -0.65% |
1 Woche 20.04.24 | 5.920 | +0.200 | +3.38% |
4 Wochen 29.03.24 | 6.320 | -0.160 | -2.53% |
12 Wochen 03.02.24 | 5.9850 | +0.1250 | +2.07% |
52 Wochen 29.04.23 | 8.520 | -2.250 | -26.75% |
Seit 1.1 29.12.23 | 6.3150 | -0.1550 | -2.45% |
52W Hoch 12.05.23 | 9.120 | ||
52W Tief 26.10.23 | 4.910 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'628 21:59:49 | |
Total Zeit | ||
Hist. Börslich Datum | 11,173 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.120 | -0.81% | 26.04. 22:15 | |
NYX | USD | 6.120 | -0.81% | 26.04. 22:15 | |
TOR | CAD | 8.420 | -0.47% | 25.04. 23:00 | |
NTA | USD | 6.120 | -0.73% | 26.04. 22:15 | |
BTA | USD | 6.1150 | -0.89% | 26.04. 22:15 | |
THM | USD | 6.120 | -0.73% | 26.04. 22:15 | |
BTT | USD | 6.120 | -0.81% | 26.04. 22:00 | |
NAR | USD | 6.120 | -0.73% | 26.04. 22:15 | |
CIN | USD | 6.120 | -0.65% | 26.04. 22:15 | |
BOS | USD | 6.120 | -0.49% | 26.04. 22:15 | |
NMK | USD | 6.1250 | -0.57% | 26.04. 22:15 | |
DCA | USD | 6.130 | -0.49% | 26.04. 22:15 | |
DCT | USD | 6.120 | -0.81% | 26.04. 22:15 | |
EPRL | USD | 6.1250 | -0.73% | 26.04. 22:15 | |
BTY | USD | 6.120 | -0.81% | 26.04. 22:15 | |
MEMX | USD | 6.1250 | -0.65% | 26.04. 22:15 | |
CHI | USD | 6.140 | +0.82% | 26.04. 22:15 | |
NCI | USD | 6.1250 | -0.57% | 26.04. 22:15 | |
TGT | EUR | 5.7140 | +1.53% | 26.04. 18:36 | |
PBW | USD | 6.120 | -0.49% | 26.04. 22:15 | |
DUS | EUR | 5.650 | -1.05% | 25.04. 19:30 | |
FRA | EUR | 5.660 | -0.39% | 26.04. 21:55 | |
MUC | EUR | 5.740 | +0.49% | 25.04. 08:11 | |
LSD | EUR | 5.4780 | -3.49% | 18.04. 18:17 | |
BEB | EUR | 5.7180 | -0.49% | 25.04. 20:22 | |
HAJ | EUR | 5.740 | +0.49% | 25.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 5.335912120 | -11.41% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TSU | USD | 0.000 | 10.08. 06:00 | ||
TRAY | GBP | 0.000 | 12.04. 10:48 | ||
NDM | USD | 0.000 | 18.07. 04:14 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 0.000 | 16.04. 07:38 | ||
STU | EUR | 5.6980 | +0.56% | 26.04. 17:47 | |
BIVA | MXN | 100.60 | 15.04. 19:32 | ||
BDM | CAD | 18.7220 | -1.29% | 14.10. 16:37 | |
EUX | USD | 6.150 | -0.34% | 25.04. 18:46 | |
NDN | USD | 6.1650 | -0.32% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.120 | 6.7350 |
Datum | 11.05.23 | 08.01.24 |
Jahrestief | 4.910 | 5.640 |
Datum | 25.10.23 | 13.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AQN |
Valor | 10669158 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 689.6 M |
Dividende Bruttobetrag | 0.10850 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 7.09% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden