- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:36:00 | 1'440 | 69.70 | 69.80 | 1'440 | 20:36:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:55:01 | 69.90 | 0 |
19:40:01 | 70.00 | 0 |
19:35:13 | 70.00 | 265 |
18:00:01 | 69.70 | 0 |
17:45:18 | 69.60 | 71 |
17:01:39 | 69.50 | 500 |
17:00:02 | 69.50 | 0 |
16:44:10 | 69.60 | 141 |
16:19:19 | 69.60 | 200 |
16:16:48 | 69.50 | 80 |
16:04:32 | 69.60 | 1 |
16:04:21 | 69.50 | 1 |
15:48:12 | 69.40 | 280 |
15:33:13 | 69.50 | 0 |
15:32:19 | 69.70 | 9 |
14:48:08 | 69.20 | 100 |
14:41:08 | 69.60 | 10 |
14:19:16 | 69.50 | 30 |
11:32:25 | 69.50 | 20 |
10:15:54 | 69.30 | 50 |
08:09:50 | 69.70 | 20 |
08:04:36 | 69.60 | 0 |
08:01:52 | 69.90 | 30 |
24.04.2024 21:55:02 | 69.70 | 0 |
24.04.2024 21:55:02 | 69.70 | 0 |
24.04.2024 21:55:02 | 69.70 | 0 |
24.04.2024 19:49:10 | 69.40 | 75 |
24.04.2024 19:48:20 | 69.40 | 17 |
24.04.2024 19:40:02 | 69.20 | 0 |
24.04.2024 19:14:38 | 69.10 | 442 |
24.04.2024 18:40:03 | 69.10 | 250 |
24.04.2024 18:06:21 | 69.00 | 7 |
24.04.2024 18:00:01 | 69.00 | 0 |
24.04.2024 17:56:52 | 69.00 | 15 |
24.04.2024 17:55:54 | 69.00 | 45 |
24.04.2024 17:53:21 | 69.00 | 0 |
24.04.2024 17:53:21 | 69.00 | 0 |
24.04.2024 17:53:20 | 69.10 | 100 |
24.04.2024 17:02:56 | 69.20 | 30 |
24.04.2024 17:00:01 | 69.20 | 0 |
24.04.2024 16:47:26 | 69.40 | 30 |
24.04.2024 16:30:07 | 69.20 | 75 |
24.04.2024 16:23:34 | 69.00 | 0 |
24.04.2024 16:23:33 | 69.00 | 300 |
24.04.2024 15:39:40 | 68.90 | 0 |
24.04.2024 15:39:40 | 68.90 | 0 |
24.04.2024 15:39:40 | 68.90 | 0 |
24.04.2024 15:39:40 | 68.90 | 0 |
24.04.2024 15:39:40 | 69.00 | 15 |
24.04.2024 15:38:14 | 69.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:36:00 | 1'440 | 69.70 | 69.80 | 1'440 | 20:36:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:55:01 | 69.90 | ||
Vortag 24.04.24 | 69.70 | +0.200 | +0.29% |
1 Woche 18.04.24 | 64.70 | +5.200 | +8.04% |
4 Wochen 28.03.24 | 66.80 | +3.800 | +5.77% |
12 Wochen 01.02.24 | 66.55 | +2.900 | +4.34% |
52 Wochen 27.04.23 | 76.35 | -5.200 | -6.94% |
Seit 1.1 29.12.23 | 69.75 | -0.050 | -0.07% |
52W Hoch 31.07.23 | 93.05 | ||
52W Tief 22.01.24 | 61.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'808 19:35:13 | 125,781 19:35:13 |
Total Zeit | 1,808 19:35:13 | |
Hist. Börslich Datum | 3,249 24.04.24 | 224,125 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 74.80 | +0.23% | 25.04. 20:43 | |
NTA | USD | 74.80 | +0.22% | 25.04. 20:42 | |
NYX | USD | 74.81 | +0.24% | 25.04. 20:42 | |
THM | USD | 74.80 | +0.23% | 25.04. 20:43 | |
NAR | USD | 74.81 | +0.23% | 25.04. 20:42 | |
BTA | USD | 74.80 | +0.21% | 25.04. 20:42 | |
BTT | USD | 74.80 | +1.00% | 25.04. 20:42 | |
LSS | USD | 74.70 | +1.08% | 9.360 M | 25.04. 17:35 |
CHI | USD | 74.81 | +0.23% | 25.04. 20:40 | |
ETR | EUR | 69.70 | +0.72% | 2.172 M | 25.04. 17:35 |
DCT | USD | 74.64 | +2.94% | 24.04. 22:15 | |
TGT | EUR | 69.80 | +0.29% | 25.04. 20:57 | |
MEMX | USD | 74.64 | +2.95% | 24.04. 22:15 | |
BOS | USD | 74.82 | +0.24% | 25.04. 20:42 | |
CIN | USD | 75.12 | +0.67% | 25.04. 19:55 | |
NMK | USD | 74.89 | +0.48% | 25.04. 20:33 | |
NCI | USD | 74.64 | +2.94% | 24.04. 22:15 | |
EPRL | USD | 74.63 | +2.94% | 24.04. 22:15 | |
DCA | USD | 74.63 | +2.94% | 24.04. 22:15 | |
FRA | EUR | 69.90 | +0.29% | 25.04. 19:55 | |
BIVA | MXN | 1'272.50 | +3.04% | 24.04. 20:59 | |
LSD | EUR | 69.70 | 25.04. 17:54 | ||
BTY | USD | 74.64 | +2.95% | 24.04. 22:15 | |
PBW | USD | 74.64 | +2.95% | 24.04. 22:15 | |
STU | EUR | 70.10 | +1.45% | 25.04. 19:35 | |
CBUA | EUR | 69.20 | +2.37% | 24.04. 17:30 | |
HAM | EUR | 69.30 | +5.00% | 24.04. 08:49 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 68.06 | +0.77% | 9,455 | 25.04. 18:00 |
MUC | EUR | 69.20 | +6.96% | 24.04. 09:28 | |
HAJ | EUR | 69.20 | +3.44% | 24.04. 08:01 | |
BEB | EUR | 69.20 | +3.59% | 24.04. 08:06 | |
DUS | EUR | 69.10 | +2.07% | 24.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
NDN | USD | 74.63 | +2.93% | 24.04. 22:00 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 69.20 | +3.75% | 25.04. 10:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.40 | 76.10 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 64.60 | 61.00 |
Datum | 14.12.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 170.1 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema