- Home
- Börse & Märkte
Allianz N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:55:42 | 277.20 | 50 |
15:55:15 | 277.15 | 0 |
15:50:14 | 276.90 | 100 |
15:45:18 | 276.80 | 21 |
15:45:18 | 276.80 | 21 |
15:43:50 | 276.80 | 16 |
15:42:33 | 276.85 | 27 |
15:40:48 | 276.75 | 0 |
15:34:38 | 276.70 | 650 |
15:29:59 | 277.00 | 0 |
15:28:41 | 277.00 | 20 |
15:27:13 | 277.05 | 0 |
15:21:46 | 277.10 | 0 |
15:20:41 | 277.00 | 0 |
15:18:16 | 277.20 | 0 |
15:17:41 | 277.15 | 5 |
15:09:07 | 277.00 | 25 |
15:09:07 | 277.00 | 25 |
15:03:44 | 276.90 | 11 |
15:02:36 | 276.95 | 1 |
15:00:42 | 276.95 | 215 |
14:59:07 | 276.90 | 20 |
14:59:07 | 276.90 | 20 |
14:57:19 | 276.90 | 0 |
14:57:18 | 276.90 | 4 |
14:57:18 | 276.90 | 0 |
14:56:53 | 276.85 | 57 |
14:55:32 | 276.75 | 282 |
14:50:21 | 277.00 | 5 |
14:49:47 | 277.00 | 0 |
14:49:42 | 277.00 | 2 |
14:48:42 | 277.20 | 0 |
14:48:23 | 277.20 | 1 |
14:39:05 | 277.45 | 0 |
14:36:42 | 277.45 | 0 |
14:26:31 | 276.90 | 24 |
14:26:31 | 276.80 | 0 |
14:21:49 | 276.90 | 0 |
14:15:55 | 276.95 | 0 |
14:14:27 | 276.90 | 200 |
14:13:45 | 276.90 | 0 |
14:12:46 | 276.90 | 25 |
14:09:47 | 276.70 | 52 |
14:02:45 | 276.80 | 39 |
14:01:24 | 276.85 | 26 |
14:01:08 | 276.85 | 0 |
14:01:05 | 276.85 | 1 |
14:01:00 | 276.90 | 20 |
13:59:31 | 276.85 | 69 |
13:57:10 | 276.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:25 | 274.30 | ||
Vortag 27.03.24 | 277.48 | -3.1750 | -1.14% |
1 Woche 22.03.24 | 272.58 | +1.7250 | +0.63% |
4 Wochen 01.03.24 | 253.43 | +28.55 | +11.47% |
12 Wochen 05.01.24 | 244.60 | +35.53 | +14.68% |
52 Wochen 31.03.23 | 211.48 | +68.83 | +32.99% |
Seit 1.1 29.12.23 | 241.85 | +35.63 | +14.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'500 10:24:16 | 3.321 M 15:55:42 |
Total Zeit | 12,069 15:55:44 | 3.321 M 15:55:42 |
Hist. Börslich Datum | 13,500 26.03.24 | 61.82 M 27.03.24 |
Hist. Ausserbörslich Datum | 187,061 27.03.24 | 61.82 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 277.10 | -0.13% | 117.6 M | 28.03. 15:58 |
LES | EUR | 276.20 | +15.08% | 3.321 M | 26.03. 10:24 |
CBUA | EUR | 277.76 | +0.17% | 27.03. 17:46 | |
TGT | EUR | 277.20 | -0.11% | 28.03. 16:12 | |
STU | EUR | 277.15 | -0.09% | 28.03. 15:54 | |
FRA | EUR | 277.00 | -0.31% | 28.03. 15:31 | |
LSD | EUR | 277.15 | -0.14% | 28.03. 16:11 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
MUC | EUR | 277.65 | +0.29% | 27.03. 13:23 | |
HAM | EUR | 278.00 | +0.38% | 27.03. 21:04 | |
DUS | EUR | 277.00 | +0.14% | 27.03. 19:31 | |
OTN | USD | 299.00 | -1.16% | 28.03. 15:48 | |
BEB | EUR | 276.75 | -0.20% | 27.03. 18:00 | |
TRAY | GBP | 236.01 | -1.11% | 28.03. 14:12 | |
HAJ | EUR | 277.35 | -0.07% | 27.03. 20:01 | |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
BRX | CHF | 271.44 | -0.08% | 1,628 | 28.03. 11:09 |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
AQXE | EUR | ||||
STUC | EUR | 277.00 | -0.18% | 27.03. 11:58 | |
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.86 | +0.29% | 27.03. 00:00 | |
CVD | GBP | 23.79 | +0.12% | 26.03. 14:41 | |
CVA | GBP | 23.79 | +0.12% | 26.03. 14:41 | |
EPB | GBP | 23.86 | +0.29% | 27.03. 15:20 | |
NTL | GBP | 23.86 | +0.29% | 27.03. 14:27 | |
FIG | GBP | 29.91 | +0.29% | 27.03. 00:00 | |
CVD | GBP | 29.83 | +0.12% | 26.03. 14:41 | |
CVA | GBP | 29.83 | +0.12% | 26.03. 14:41 | |
EPB | GBP | 29.91 | +0.29% | 27.03. 15:20 | |
NTL | GBP | 29.91 | +0.29% | 27.03. 14:27 | |
FIG | GBP | 27.36 | +0.29% | 27.03. 00:00 | |
CVD | GBP | 27.28 | +0.12% | 26.03. 14:41 | |
CVA | GBP | 27.28 | +0.12% | 26.03. 14:41 | |
EPB | GBP | 27.36 | +0.29% | 27.03. 15:20 | |
NTL | GBP | 27.36 | +0.29% | 27.03. 14:27 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M6S |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.00% |
Branche
Versicherungen
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden