- Home
- Börse & Märkte
Allianz N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:24 | 5'000 | 259.50 | 264.80 | 5'000 | 09:01:24 |
Zeit | Preis | Vol. |
---|---|---|
09:44:45 | 261.90 | 0 |
09:40:37 | 261.80 | 187 |
09:40:35 | 261.70 | 0 |
09:40:24 | 261.70 | 0 |
09:40:00 | 261.70 | 410 |
09:39:54 | 261.70 | 55 |
09:39:54 | 261.70 | 55 |
09:38:16 | 262.00 | 0 |
09:38:11 | 262.00 | 50 |
09:38:02 | 262.10 | 6 |
09:36:58 | 262.00 | 0 |
09:35:05 | 262.10 | 111 |
09:34:55 | 261.80 | 113 |
09:33:59 | 261.70 | 0 |
09:31:42 | 261.90 | 108 |
09:30:03 | 262.00 | 6 |
09:30:03 | 262.00 | 6 |
09:29:26 | 262.10 | 24 |
09:29:26 | 262.10 | 24 |
09:29:15 | 262.20 | 0 |
09:27:53 | 262.30 | 500 |
09:26:54 | 262.40 | 0 |
09:26:45 | 262.40 | 0 |
09:26:24 | 262.30 | 20 |
09:26:24 | 262.30 | 20 |
09:22:55 | 262.20 | 60 |
09:22:55 | 262.20 | 60 |
09:22:52 | 262.20 | 175 |
09:20:18 | 262.10 | 0 |
09:20:18 | 262.10 | 0 |
09:20:16 | 262.10 | 0 |
09:13:01 | 262.50 | 6 |
09:11:59 | 262.60 | 30 |
09:09:18 | 262.40 | 0 |
09:09:08 | 262.30 | 226 |
09:07:46 | 262.40 | 25 |
09:06:59 | 262.40 | 200 |
09:06:06 | 262.20 | 2 |
09:05:34 | 262.20 | 0 |
09:05:22 | 262.20 | 0 |
09:05:17 | 262.00 | 20 |
09:05:17 | 262.00 | 20 |
09:05:17 | 262.20 | 0 |
09:05:16 | 262.00 | 0 |
09:05:14 | 261.90 | 0 |
09:05:14 | 261.90 | 0 |
09:05:12 | 261.90 | 0 |
09:05:09 | 261.80 | 0 |
09:05:08 | 261.80 | 0 |
09:05:08 | 261.80 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:01:24 | 259.50 | ||
Vortag 17.04.24 | 261.70 | -2.200 | -0.84% |
1 Woche 12.04.24 | 261.20 | -1.700 | -0.65% |
4 Wochen 22.03.24 | 272.58 | -8.450 | -3.13% |
12 Wochen 26.01.24 | 246.85 | +13.900 | +5.61% |
52 Wochen 21.04.23 | 221.48 | +39.98 | +18.03% |
Seit 1.1 29.12.23 | 241.85 | +19.850 | +8.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'000 09:02:04 | 664,282 09:44:45 |
Total Zeit | 2,535 09:44:45 | 664,282 09:44:45 |
Hist. Börslich Datum | 40,000 17.04.24 | 35.30 M 17.04.24 |
Hist. Ausserbörslich Datum | 135,114 17.04.24 | 35.30 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 261.90 | +0.19% | 21.95 M | 18.04. 09:45 |
LES | EUR | 259.00 | +8.87% | 664,282 | 17.04. 09:02 |
CBUA | EUR | 262.76 | +1.45% | 17.04. 17:41 | |
TGT | EUR | 261.30 | -0.27% | 18.04. 10:00 | |
STU | EUR | 261.90 | +0.19% | 18.04. 09:45 | |
FRA | EUR | 262.40 | +0.23% | 18.04. 09:26 | |
LSD | EUR | 261.50 | -0.08% | 18.04. 09:57 | |
MUC | EUR | 262.70 | +0.77% | 17.04. 16:08 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 262.00 | +0.81% | 17.04. 16:35 | |
BEB | EUR | 261.70 | +0.81% | 17.04. 21:12 | |
OTN | USD | 277.50 | +0.18% | 17.04. 23:20 | |
DUS | EUR | 261.30 | +0.69% | 17.04. 19:31 | |
HAJ | EUR | 262.70 | +1.35% | 17.04. 10:50 | |
TRAY | GBP | 223.31 | +0.83% | 17.04. 16:40 | |
BRX | CHF | 256.40 | -0.09% | 15.04. 18:00 | |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
STUC | EUR | 263.40 | 17.04. 11:58 | ||
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.61 | -0.34% | 16.04. 00:00 | |
CVD | GBP | 23.61 | -0.34% | 16.04. 14:32 | |
CVA | GBP | 23.61 | -0.34% | 16.04. 14:32 | |
EPB | GBP | 23.61 | -0.34% | 16.04. 17:50 | |
NTL | GBP | 23.61 | -0.34% | 16.04. 14:32 | |
CVD | GBP | 29.61 | -0.33% | 16.04. 14:32 | |
EPB | GBP | 29.61 | -0.33% | 16.04. 17:50 | |
FIG | GBP | 29.61 | -0.33% | 16.04. 00:00 | |
CVA | GBP | 29.61 | -0.33% | 16.04. 14:32 | |
NTL | GBP | 29.61 | -0.33% | 16.04. 14:32 | |
FIG | GBP | 27.07 | -0.34% | 16.04. 00:00 | |
CVD | GBP | 27.07 | -0.34% | 16.04. 14:32 | |
CVA | GBP | 27.07 | -0.34% | 16.04. 14:32 | |
EPB | GBP | 27.07 | -0.34% | 16.04. 17:50 | |
NTL | GBP | 27.07 | -0.34% | 16.04. 14:32 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M6S |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.33% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OALADV | VT | Warrant mit Knock-Out | CHF | 154.25 | 0pen | 1'176 | ||
OALAPV | VT | Warrant mit Knock-Out | CHF | 188.04 | 0pen | 150 | ||
SOG | Warrant mit Knock-Out | CHF | 123.88 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 128.88 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 133.88 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:24 | 5'000 | 259.50 | 264.80 | 5'000 | 09:01:24 |