- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:40:53 | 5'000 | 264.20 | 269.80 | 5'000 | 14:40:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:55:05 | 266.40 | 83 |
14:54:59 | 266.50 | 2 |
14:54:58 | 266.50 | 52 |
14:54:10 | 266.50 | 20 |
14:52:48 | 267.50 | 13'200 |
14:52:24 | 267.50 | 13'200 |
14:49:19 | 266.90 | 0 |
14:48:33 | 266.90 | 25 |
14:45:28 | 266.90 | 351 |
14:45:21 | 266.80 | 81 |
14:42:54 | 267.00 | 0 |
14:42:53 | 267.00 | 5 |
14:42:53 | 267.00 | 0 |
14:41:45 | 266.90 | 1'000 |
14:41:15 | 266.80 | 59 |
14:40:56 | 267.00 | 7 |
14:40:53 | 266.90 | 3 |
14:39:43 | 267.00 | 22 |
14:37:14 | 267.10 | 13 |
14:33:33 | 267.50 | 0 |
14:31:06 | 267.50 | 3 |
14:28:16 | 267.50 | 354 |
14:27:50 | 267.40 | 26 |
14:27:50 | 267.40 | 26 |
14:25:50 | 267.50 | 112 |
14:25:49 | 267.50 | 2'158 |
14:25:21 | 267.40 | 447 |
14:25:06 | 267.40 | 11 |
14:23:04 | 267.40 | 58 |
14:21:33 | 267.40 | 289 |
14:21:33 | 267.40 | 44 |
14:21:11 | 267.50 | 43 |
14:21:00 | 267.40 | 139 |
14:21:00 | 267.40 | 93 |
14:20:09 | 267.40 | 13 |
14:18:35 | 267.30 | 25 |
14:18:35 | 267.30 | 25 |
14:18:32 | 267.40 | 59 |
14:18:20 | 267.50 | 0 |
14:16:22 | 267.40 | 0 |
14:15:52 | 267.60 | 87 |
14:15:46 | 267.70 | 0 |
14:14:46 | 267.50 | 4 |
14:14:32 | 267.50 | 29 |
14:14:03 | 267.40 | 150 |
14:13:50 | 267.50 | 0 |
14:10:20 | 267.70 | 0 |
14:10:18 | 267.70 | 58 |
14:07:02 | 267.60 | 96 |
14:06:01 | 267.50 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:40:53 | 5'000 | 264.20 | 269.80 | 5'000 | 14:40:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:25 | 269.60 | ||
Vortag 23.04.24 | 270.15 | -0.550 | -0.20% |
1 Woche 18.04.24 | 261.70 | +7.900 | +3.02% |
4 Wochen 28.03.24 | 277.48 | -7.350 | -2.65% |
12 Wochen 01.02.24 | 248.18 | +22.88 | +9.25% |
52 Wochen 27.04.23 | 223.33 | +46.43 | +20.75% |
Seit 1.1 29.12.23 | 241.85 | +28.30 | +11.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 85.00 09:00:32 | 10.88 M 14:55:05 |
Total Zeit | 40,727 14:55:05 | 10.88 M 14:55:05 |
Hist. Börslich Datum | 40,021 23.04.24 | 82.62 M 23.04.24 |
Hist. Ausserbörslich Datum | 307,889 23.04.24 | 82.62 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 266.40 | -1.52% | 103.2 M | 24.04. 14:57 |
LES | EUR | 269.60 | +0.39% | 10.88 M | 24.04. 09:00 |
CBUA | EUR | 270.50 | +1.49% | 23.04. 17:35 | |
TGT | EUR | 266.60 | -1.70% | 24.04. 15:13 | |
STU | EUR | 266.50 | -1.41% | 24.04. 14:55 | |
FRA | EUR | 266.40 | -1.95% | 24.04. 14:57 | |
LSD | EUR | 266.40 | -2.02% | 24.04. 14:57 | |
MUC | EUR | 270.30 | +1.01% | 23.04. 18:36 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 271.60 | +1.88% | 23.04. 21:42 | |
BEB | EUR | 269.70 | +1.20% | 23.04. 16:21 | |
OTN | USD | 295.73 | +6.57% | 23.04. 23:20 | |
DUS | EUR | 270.50 | +1.39% | 23.04. 19:32 | |
HAJ | EUR | 270.20 | +1.16% | 23.04. 18:49 | |
TRAY | GBP | 230.57 | -0.09% | 24.04. 13:24 | |
BRX | CHF | 262.36 | +0.42% | 3,149 | 24.04. 10:58 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
STUC | EUR | 269.00 | 23.04. 11:58 | ||
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.79 | +0.47% | 22.04. 00:00 | |
CVD | GBP | 23.79 | +0.47% | 22.04. 15:22 | |
CVA | GBP | 23.79 | +0.47% | 22.04. 15:22 | |
EPB | GBP | 23.79 | +0.47% | 22.04. 17:50 | |
NTL | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
CVD | GBP | 29.84 | +0.48% | 22.04. 15:22 | |
EPB | GBP | 29.84 | +0.48% | 22.04. 17:50 | |
FIG | GBP | 29.84 | +0.48% | 22.04. 00:00 | |
CVA | GBP | 29.84 | +0.48% | 22.04. 15:22 | |
NTL | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
FIG | GBP | 27.28 | +0.47% | 22.04. 00:00 | |
CVD | GBP | 27.28 | +0.47% | 22.04. 15:22 | |
CVA | GBP | 27.28 | +0.47% | 22.04. 15:22 | |
EPB | GBP | 27.28 | +0.47% | 22.04. 17:50 | |
NTL | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M6S |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.12% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema