- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:49:23 | 5'000 | 258.70 | 264.10 | 5'000 | 15:49:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:00:45 | 262.10 | 0 |
16:58:35 | 262.10 | 0 |
16:55:53 | 262.10 | 21 |
16:55:00 | 262.10 | 0 |
16:54:45 | 262.10 | 0 |
16:51:19 | 262.10 | 0 |
16:50:10 | 261.90 | 0 |
16:49:39 | 262.00 | 0 |
16:49:39 | 262.00 | 6 |
16:49:36 | 262.00 | 143 |
16:46:05 | 261.90 | 24 |
16:45:23 | 261.90 | 1 |
16:42:41 | 262.00 | 200 |
16:41:11 | 262.20 | 15 |
16:34:48 | 261.60 | 0 |
16:33:47 | 261.60 | 31 |
16:33:47 | 261.60 | 31 |
16:30:53 | 261.40 | 1 |
16:30:46 | 261.20 | 33 |
16:30:02 | 261.30 | 35 |
16:29:49 | 261.30 | 35 |
16:29:36 | 261.30 | 33 |
16:28:00 | 261.40 | 7 |
16:27:23 | 261.30 | 166 |
16:26:34 | 261.40 | 0 |
16:21:54 | 261.10 | 0 |
16:20:54 | 261.00 | 42 |
16:20:21 | 261.20 | 0 |
16:19:52 | 261.20 | 0 |
16:19:35 | 261.20 | 58 |
16:15:41 | 260.90 | 537 |
16:15:41 | 260.90 | 777 |
16:12:47 | 260.90 | 0 |
16:11:31 | 261.00 | 0 |
16:11:06 | 261.00 | 0 |
16:10:19 | 260.80 | 0 |
16:09:16 | 260.90 | 1 |
16:07:53 | 260.70 | 0 |
16:07:50 | 260.70 | 0 |
16:07:31 | 260.60 | 0 |
16:05:31 | 260.60 | 8 |
16:04:17 | 260.60 | 9 |
16:04:12 | 260.60 | 81 |
16:03:44 | 260.60 | 1 |
16:03:44 | 260.60 | 1 |
16:02:12 | 260.80 | 31 |
16:02:12 | 260.80 | 31 |
15:59:52 | 261.10 | 5 |
15:59:52 | 261.10 | 5 |
15:59:35 | 261.30 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:49:23 | 5'000 | 258.70 | 264.10 | 5'000 | 15:49:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:49:23 | 258.70 | ||
Vortag 24.04.24 | 265.55 | -6.850 | -2.58% |
1 Woche 19.04.24 | 262.55 | -3.850 | -1.47% |
4 Wochen 29.03.24 | 277.08 | -11.9250 | -4.30% |
12 Wochen 02.02.24 | 245.28 | +17.3750 | +7.00% |
52 Wochen 28.04.23 | 226.25 | +42.23 | +18.91% |
Seit 1.1 29.12.23 | 241.85 | +23.70 | +9.80% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 89.00 17:38:36 | 4.492 M 17:00:45 |
Total Zeit | 17,242 17:00:45 | 4.492 M 17:00:45 |
Hist. Börslich Datum | 89.00 24.04.24 | 40.72 M 24.04.24 |
Hist. Ausserbörslich Datum | 152,707 24.04.24 | 40.72 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 262.30 | -1.65% | 171.8 M | 25.04. 17:01 |
LES | EUR | 269.60 | +0.39% | 4.492 M | 24.04. 09:00 |
CBUA | EUR | 266.70 | -1.40% | 24.04. 17:35 | |
TGT | EUR | 262.40 | -1.69% | 25.04. 17:17 | |
STU | EUR | 262.10 | -1.61% | 25.04. 17:00 | |
FRA | EUR | 262.00 | -1.87% | 25.04. 16:57 | |
LSD | EUR | 262.20 | -1.61% | 25.04. 17:10 | |
MUC | EUR | 271.50 | +0.44% | 24.04. 08:01 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 266.80 | -1.77% | 24.04. 18:37 | |
BEB | EUR | 266.90 | -1.04% | 24.04. 18:40 | |
OTN | USD | 279.72 | -5.12% | 25.04. 16:09 | |
DUS | EUR | 267.20 | -1.22% | 24.04. 21:05 | |
HAJ | EUR | 265.90 | -1.59% | 24.04. 17:11 | |
TRAY | GBP | 224.09 | -1.94% | 25.04. 16:27 | |
BRX | CHF | 258.85 | -0.21% | 8,085 | 25.04. 11:52 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUC | EUR | 268.20 | 24.04. 11:58 | ||
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.77 | -0.41% | 24.04. 00:00 | |
CVD | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
CVA | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 23.87 | +0.31% | 23.04. 17:50 | |
NTL | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
CVD | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 29.94 | +0.31% | 23.04. 17:50 | |
FIG | GBP | 29.81 | -0.41% | 24.04. 00:00 | |
CVA | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
NTL | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
FIG | GBP | 27.26 | -0.41% | 24.04. 00:00 | |
CVD | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
CVA | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 27.37 | +0.31% | 23.04. 17:50 | |
NTL | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M6S |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.12% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema