- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:07:02 | 5'000 | 261.30 | 266.60 | 5'000 | 11:07:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:42:37 | 263.40 | 0 |
13:42:13 | 263.40 | 0 |
13:36:24 | 263.10 | 11 |
13:36:13 | 263.10 | 4 |
13:32:52 | 263.30 | 0 |
13:29:26 | 263.30 | 0 |
13:29:08 | 263.20 | 6 |
13:27:31 | 263.10 | 1 |
13:27:31 | 263.10 | 1 |
13:24:30 | 263.40 | 0 |
13:22:45 | 263.30 | 0 |
13:18:32 | 263.40 | 1 |
13:17:59 | 263.40 | 0 |
13:15:49 | 263.20 | 0 |
13:11:55 | 263.20 | 342 |
13:08:45 | 263.30 | 0 |
13:05:31 | 263.40 | 0 |
13:05:31 | 263.40 | 0 |
13:04:51 | 263.50 | 0 |
13:03:37 | 263.40 | 18 |
13:03:29 | 263.60 | 4 |
13:03:17 | 263.40 | 58 |
13:03:17 | 263.40 | 58 |
13:02:35 | 263.30 | 46 |
13:02:35 | 263.30 | 46 |
12:54:09 | 263.70 | 28 |
12:54:09 | 263.70 | 28 |
12:53:14 | 263.60 | 0 |
12:47:03 | 263.90 | 0 |
12:46:30 | 263.90 | 2 |
12:46:00 | 263.90 | 0 |
12:44:16 | 263.70 | 0 |
12:40:35 | 263.80 | 0 |
12:40:27 | 263.80 | 29 |
12:37:34 | 263.70 | 100 |
12:36:01 | 263.80 | 0 |
12:33:44 | 263.70 | 2 |
12:30:28 | 263.30 | 2 |
12:30:28 | 263.30 | 8 |
12:30:17 | 263.40 | 0 |
12:30:11 | 263.70 | 0 |
12:29:06 | 263.50 | 11 |
12:29:06 | 263.50 | 11 |
12:27:31 | 263.70 | 0 |
12:23:11 | 263.70 | 0 |
12:21:46 | 263.90 | 0 |
12:20:43 | 263.80 | 21 |
12:20:43 | 263.80 | 21 |
12:19:00 | 264.00 | 1 |
12:16:59 | 263.80 | 55 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:07:02 | 5'000 | 261.30 | 266.60 | 5'000 | 11:07:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:07:02 | 261.30 | ||
Vortag 24.04.24 | 265.55 | -4.250 | -1.60% |
1 Woche 19.04.24 | 262.55 | -1.250 | -0.48% |
4 Wochen 29.03.24 | 277.08 | -11.9250 | -4.30% |
12 Wochen 02.02.24 | 245.28 | +17.3750 | +7.00% |
52 Wochen 28.04.23 | 226.25 | +42.23 | +18.91% |
Seit 1.1 29.12.23 | 241.85 | +23.70 | +9.80% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 89.00 17:38:36 | 1.452 M 13:42:37 |
Total Zeit | 5,494 13:42:42 | 1.452 M 13:42:37 |
Hist. Börslich Datum | 89.00 24.04.24 | 40.72 M 24.04.24 |
Hist. Ausserbörslich Datum | 152,707 24.04.24 | 40.72 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 263.80 | -1.09% | 72.60 M | 25.04. 13:49 |
LES | EUR | 269.60 | +0.39% | 1.452 M | 24.04. 09:00 |
CBUA | EUR | 266.70 | -1.40% | 24.04. 17:35 | |
TGT | EUR | 264.00 | -1.09% | 25.04. 14:05 | |
STU | EUR | 263.90 | -0.94% | 25.04. 13:50 | |
FRA | EUR | 264.20 | -1.05% | 25.04. 11:50 | |
LSD | EUR | 264.00 | -0.94% | 25.04. 13:53 | |
MUC | EUR | 271.50 | +0.44% | 24.04. 08:01 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 266.80 | -1.77% | 24.04. 18:37 | |
BEB | EUR | 266.90 | -1.04% | 24.04. 18:40 | |
OTN | USD | 294.82 | -0.31% | 24.04. 23:20 | |
DUS | EUR | 267.20 | -1.22% | 24.04. 21:05 | |
HAJ | EUR | 265.90 | -1.59% | 24.04. 17:11 | |
TRAY | GBP | 228.54 | -0.97% | 24.04. 16:41 | |
BRX | CHF | 258.85 | -0.21% | 8,085 | 25.04. 11:52 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
STUC | EUR | 268.20 | 24.04. 11:58 | ||
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.87 | +0.31% | 23.04. 00:00 | |
CVD | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
CVA | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 23.87 | +0.31% | 23.04. 17:50 | |
NTL | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
CVD | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 29.94 | +0.31% | 23.04. 17:50 | |
FIG | GBP | 29.94 | +0.31% | 23.04. 00:00 | |
CVA | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
NTL | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
FIG | GBP | 27.37 | +0.31% | 23.04. 00:00 | |
CVD | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
CVA | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 27.37 | +0.31% | 23.04. 17:50 | |
NTL | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M6S |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.12% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OALADV | VT | Warrant mit Knock-Out | CHF | 154.51 | 0pen | 1'176 | ||
OALAPV | VT | Warrant mit Knock-Out | CHF | 188.35 | 0pen | 150 | ||
SOG | Warrant mit Knock-Out | CHF | 138.88 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 143.88 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 148.88 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema