- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:07:45 | 93 | 262.30 | 262.40 | 93 | 15:07:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:03:51 | 262.80 | 50 |
15:03:40 | 262.80 | 18 |
15:02:44 | 263.00 | 5 |
14:57:37 | 262.80 | 10 |
14:49:56 | 262.90 | 13 |
14:42:53 | 263.00 | 10 |
14:32:14 | 263.00 | 190 |
14:32:14 | 263.00 | 12 |
14:30:33 | 263.50 | 100 |
14:22:43 | 263.80 | 1 |
13:53:38 | 264.00 | 100 |
13:43:57 | 263.40 | 15 |
13:42:32 | 263.40 | 100 |
13:35:50 | 263.20 | 10 |
13:34:41 | 263.30 | 7 |
13:27:03 | 263.20 | 7 |
13:25:36 | 263.40 | 100 |
13:20:30 | 263.30 | 10 |
13:11:58 | 263.30 | 90 |
13:07:18 | 263.50 | 5 |
13:03:42 | 263.40 | 20 |
12:57:34 | 263.60 | 60 |
12:48:54 | 263.90 | 150 |
12:07:27 | 263.90 | 11 |
12:06:54 | 264.10 | 12 |
12:00:32 | 264.10 | 5 |
11:54:38 | 264.10 | 15 |
11:25:49 | 263.90 | 6 |
11:25:36 | 263.90 | 25 |
11:07:01 | 264.00 | 20 |
11:01:13 | 264.00 | 20 |
10:57:16 | 264.60 | 10 |
10:45:17 | 264.90 | 18 |
10:21:57 | 264.60 | 45 |
10:11:36 | 265.00 | 5 |
10:06:02 | 265.10 | 56 |
10:05:18 | 264.80 | 4 |
09:58:29 | 264.90 | 10 |
09:45:13 | 265.30 | 110 |
09:29:57 | 265.10 | 30 |
09:23:38 | 265.10 | 10 |
09:22:25 | 265.30 | 100 |
09:16:56 | 265.70 | 7 |
09:15:47 | 266.00 | 94 |
09:14:53 | 265.70 | 5 |
09:04:52 | 266.50 | 5 |
09:02:58 | 266.60 | 5 |
08:54:19 | 266.50 | 45 |
08:49:51 | 266.70 | 20 |
07:52:47 | 266.10 | 85 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:07:45 | 93 | 262.30 | 262.40 | 93 | 15:07:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:03:51 | 262.80 | ||
Vortag 24.04.24 | 266.50 | -3.700 | -1.39% |
Seit 1.1 29.12.23 | 242.05 | +24.45 | +10.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'889 15:03:51 | 499,146 15:03:51 |
Total Zeit | ||
Hist. Börslich Datum | 6,974 24.04.24 | 1.865 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 262.80 | -1.46% | 100.7 M | 25.04. 14:52 |
LES | EUR | 269.60 | +0.39% | 2.757 M | 24.04. 09:00 |
CBUA | EUR | 266.70 | -1.40% | 24.04. 17:35 | |
TGT | EUR | 262.40 | -1.69% | 25.04. 15:07 | |
STU | EUR | 262.90 | -1.31% | 25.04. 14:50 | |
FRA | EUR | 263.20 | -1.42% | 25.04. 14:42 | |
LSD | EUR | 262.80 | -1.39% | 25.04. 15:03 | |
MUC | EUR | 271.50 | +0.44% | 24.04. 08:01 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 266.80 | -1.77% | 24.04. 18:37 | |
BEB | EUR | 266.90 | -1.04% | 24.04. 18:40 | |
OTN | USD | 294.82 | -0.31% | 24.04. 23:20 | |
DUS | EUR | 267.20 | -1.22% | 24.04. 21:05 | |
HAJ | EUR | 265.90 | -1.59% | 24.04. 17:11 | |
TRAY | GBP | 228.54 | -0.97% | 24.04. 16:41 | |
BRX | CHF | 258.85 | -0.21% | 8,085 | 25.04. 11:52 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
STUC | EUR | 268.20 | 24.04. 11:58 | ||
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.87 | +0.31% | 23.04. 00:00 | |
CVD | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
CVA | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 23.87 | +0.31% | 23.04. 17:50 | |
NTL | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
CVD | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 29.94 | +0.31% | 23.04. 17:50 | |
FIG | GBP | 29.94 | +0.31% | 23.04. 00:00 | |
CVA | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
NTL | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
FIG | GBP | 27.37 | +0.31% | 23.04. 00:00 | |
CVD | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
CVA | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 27.37 | +0.31% | 23.04. 17:50 | |
NTL | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 247.90 | 279.70 |
Datum | 14.12.23 | 02.04.24 |
Jahrestief | 192.54 | 238.35 |
Datum | 20.03.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5231485 |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.25% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OALADV | VT | Warrant mit Knock-Out | CHF | 154.51 | 0pen | 1'176 | ||
OALAPV | VT | Warrant mit Knock-Out | CHF | 188.35 | 0pen | 150 | ||
SOG | Warrant mit Knock-Out | CHF | 123.88 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 128.88 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 133.88 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema