- Home
- Börse & Märkte
Allianz N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:57:29 | 93 | 261.60 | 261.70 | 93 | 13:57:29 |
Zeit | Preis | Vol. |
---|---|---|
13:52:41 | 261.60 | 2 |
13:15:53 | 261.50 | 75 |
12:51:17 | 261.90 | 10 |
12:20:29 | 261.90 | 3 |
12:16:04 | 262.10 | 16 |
11:54:13 | 262.00 | 191 |
11:40:47 | 261.00 | 200 |
11:32:05 | 261.00 | 159 |
11:30:20 | 261.00 | 10 |
11:19:55 | 260.40 | 15 |
11:10:41 | 260.60 | 150 |
11:01:11 | 260.60 | 12 |
10:56:33 | 260.50 | 12 |
10:51:35 | 260.40 | 132 |
10:46:01 | 260.20 | 35 |
10:37:03 | 260.10 | 2 |
10:34:40 | 259.90 | 15 |
10:33:31 | 260.10 | 20 |
10:20:35 | 260.60 | 38 |
10:07:57 | 260.30 | 20 |
10:07:33 | 260.50 | 5 |
10:03:52 | 260.10 | 170 |
09:48:04 | 260.40 | 110 |
09:43:12 | 260.60 | 10 |
09:39:59 | 260.10 | 30 |
09:36:01 | 260.20 | 150 |
09:10:30 | 260.60 | 35 |
08:48:29 | 260.70 | 5 |
08:27:35 | 259.70 | 300 |
08:23:08 | 260.60 | 4 |
08:17:40 | 259.70 | 15 |
08:07:51 | 259.00 | 180 |
08:07:16 | 259.00 | 100 |
08:06:51 | 259.10 | 30 |
07:45:13 | 258.50 | 20 |
07:40:14 | 259.00 | 16 |
18.04.2024 22:51:28 | 261.60 | 58 |
18.04.2024 22:08:22 | 262.00 | 24 |
18.04.2024 22:08:14 | 261.30 | 20 |
18.04.2024 21:45:06 | 261.80 | 3 |
18.04.2024 21:35:00 | 261.80 | 5 |
18.04.2024 20:15:46 | 261.40 | 5 |
18.04.2024 19:54:51 | 262.00 | 15 |
18.04.2024 19:40:29 | 261.70 | 9 |
18.04.2024 17:50:45 | 262.70 | 75 |
18.04.2024 17:44:46 | 262.30 | 12 |
18.04.2024 17:42:58 | 262.00 | 30 |
18.04.2024 17:40:01 | 262.00 | 99 |
18.04.2024 17:29:20 | 262.50 | 20 |
18.04.2024 17:05:01 | 262.20 | 30 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:52:41 | 261.60 | ||
Vortag 18.04.24 | 261.60 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 242.05 | +19.550 | +8.08% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'297 13:52:41 | 598,025 13:52:41 |
Total Zeit | ||
Hist. Börslich Datum | 1,347 18.04.24 | 352,637 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 262.00 | 133.4 M | 19.04. 13:42 | |
LES | EUR | 259.00 | +8.71% | 1.050 M | 17.04. 09:02 |
CBUA | EUR | 262.00 | -0.29% | 18.04. 17:35 | |
TGT | EUR | 261.60 | -0.11% | 19.04. 13:56 | |
STU | EUR | 261.90 | +0.23% | 19.04. 13:40 | |
FRA | EUR | 261.80 | -0.27% | 19.04. 13:27 | |
LSD | EUR | 261.60 | 19.04. 13:52 | ||
MUC | EUR | 261.40 | -0.49% | 18.04. 18:58 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 261.80 | -0.08% | 18.04. 18:52 | |
BEB | EUR | 261.50 | -0.08% | 18.04. 19:06 | |
OTN | USD | 277.50 | +0.18% | 17.04. 23:20 | |
DUS | EUR | 261.50 | +0.77% | 18.04. 20:19 | |
HAJ | EUR | 262.20 | -0.19% | 18.04. 17:03 | |
TRAY | GBP | 224.06 | -0.30% | 19.04. 12:26 | |
BRX | CHF | 252.95 | +0.09% | 18.04. 18:00 | |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
STUC | EUR | 262.00 | +0.27% | 19.04. 11:58 | |
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.58 | -0.12% | 17.04. 00:00 | |
CVD | GBP | 23.58 | -0.12% | 17.04. 15:25 | |
CVA | GBP | 23.58 | -0.12% | 17.04. 15:25 | |
EPB | GBP | 23.58 | -0.12% | 17.04. 17:50 | |
NTL | GBP | 23.58 | -0.12% | 17.04. 15:25 | |
CVD | GBP | 29.57 | -0.12% | 17.04. 15:25 | |
EPB | GBP | 29.57 | -0.12% | 17.04. 17:50 | |
FIG | GBP | 29.57 | -0.12% | 17.04. 00:00 | |
CVA | GBP | 29.57 | -0.12% | 17.04. 15:25 | |
NTL | GBP | 29.57 | -0.12% | 17.04. 15:25 | |
FIG | GBP | 27.04 | -0.12% | 17.04. 00:00 | |
CVD | GBP | 27.04 | -0.12% | 17.04. 15:25 | |
CVA | GBP | 27.04 | -0.12% | 17.04. 15:25 | |
EPB | GBP | 27.04 | -0.12% | 17.04. 17:50 | |
NTL | GBP | 27.04 | -0.12% | 17.04. 15:25 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 247.90 | 279.70 |
Datum | 14.12.23 | 02.04.24 |
Jahrestief | 192.54 | 238.35 |
Datum | 20.03.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5231485 |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.28% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:57:29 | 93 | 261.60 | 261.70 | 93 | 13:57:29 |