- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 16:55:19 | 266.60 | 25 |
22.04.2024 16:12:01 | 266.20 | 5 |
22.04.2024 16:12:01 | 266.20 | 1 |
22.04.2024 16:02:29 | 266.90 | 10 |
22.04.2024 15:09:45 | 266.90 | 10 |
22.04.2024 12:25:22 | 266.80 | 1 |
22.04.2024 12:07:16 | 267.10 | 9 |
22.04.2024 12:02:16 | 266.20 | 12 |
22.04.2024 12:02:16 | 266.30 | 10 |
22.04.2024 12:02:16 | 266.40 | 8 |
22.04.2024 11:57:37 | 267.00 | 19 |
22.04.2024 11:57:37 | 267.00 | 1 |
22.04.2024 11:57:37 | 267.00 | 10 |
22.04.2024 11:54:10 | 266.40 | 1 |
22.04.2024 11:54:10 | 266.40 | 11 |
22.04.2024 11:50:07 | 266.80 | 9 |
22.04.2024 11:50:07 | 266.40 | 1 |
22.04.2024 11:41:49 | 266.20 | 5 |
22.04.2024 11:22:52 | 266.00 | 14 |
22.04.2024 11:22:52 | 266.00 | 45 |
22.04.2024 11:12:33 | 265.80 | 2 |
22.04.2024 11:12:33 | 265.80 | 9 |
22.04.2024 11:10:33 | 265.60 | 2 |
22.04.2024 11:03:40 | 265.10 | 35 |
22.04.2024 10:52:46 | 265.50 | 10 |
22.04.2024 10:50:02 | 264.40 | 66 |
22.04.2024 10:27:16 | 264.80 | 79 |
22.04.2024 10:24:06 | 264.80 | 42 |
22.04.2024 10:24:06 | 264.80 | 9 |
22.04.2024 10:24:06 | 264.80 | 19 |
22.04.2024 10:24:06 | 264.80 | 61 |
22.04.2024 10:24:06 | 264.80 | 9 |
22.04.2024 10:24:06 | 265.10 | 94 |
22.04.2024 10:16:07 | 264.80 | 70 |
22.04.2024 10:16:07 | 265.00 | 6 |
22.04.2024 10:16:07 | 265.00 | 110 |
22.04.2024 09:45:47 | 265.40 | 35 |
22.04.2024 09:35:44 | 266.00 | 11 |
22.04.2024 09:12:40 | 266.50 | 27 |
19.04.2024 17:23:35 | 263.20 | 10 |
19.04.2024 17:22:56 | 263.40 | 9 |
19.04.2024 17:10:36 | 263.40 | 2 |
19.04.2024 17:07:17 | 263.40 | 10 |
19.04.2024 16:24:57 | 262.60 | 9 |
19.04.2024 16:24:57 | 262.60 | 7 |
19.04.2024 16:08:03 | 262.40 | 7 |
19.04.2024 15:32:29 | 261.40 | 12 |
19.04.2024 14:41:43 | 261.80 | 8 |
19.04.2024 14:07:48 | 261.80 | 7 |
19.04.2024 13:25:09 | 261.90 | 22 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 270.50 | +1.42% | 227.5 M | 23.04. 17:44 |
LES | EUR | 270.15 | +1.45% | 82.62 M | 23.04. 17:30 |
CBUA | EUR | 266.53 | +1.76% | 22.04. 17:55 | |
TGT | EUR | 271.20 | +1.35% | 23.04. 21:59 | |
STU | EUR | 270.30 | +1.16% | 23.04. 21:59 | |
FRA | EUR | 271.70 | +1.76% | 23.04. 21:58 | |
LSD | EUR | 271.90 | +1.49% | 23.04. 21:43 | |
MUC | EUR | 267.60 | +1.52% | 22.04. 21:09 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 266.60 | +1.52% | 22.04. 18:54 | |
BEB | EUR | 266.50 | +1.10% | 22.04. 11:42 | |
OTN | USD | 295.73 | +6.57% | 23.04. 20:12 | |
DUS | EUR | 266.40 | +1.33% | 22.04. 19:31 | |
HAJ | EUR | 267.10 | +1.99% | 22.04. 15:22 | |
TRAY | GBP | 230.77 | +0.47% | 23.04. 14:01 | |
BRX | CHF | 261.25 | +0.72% | 1,045 | 23.04. 18:00 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
STUC | EUR | 266.70 | 22.04. 11:58 | ||
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.79 | +0.47% | 22.04. 00:00 | |
CVD | GBP | 23.79 | +0.47% | 22.04. 15:22 | |
CVA | GBP | 23.79 | +0.47% | 22.04. 15:22 | |
EPB | GBP | 23.79 | +0.47% | 22.04. 17:50 | |
NTL | GBP | 23.79 | +0.47% | 22.04. 15:22 | |
CVD | GBP | 29.84 | +0.48% | 22.04. 15:22 | |
EPB | GBP | 29.84 | +0.48% | 22.04. 17:50 | |
FIG | GBP | 29.84 | +0.48% | 22.04. 00:00 | |
CVA | GBP | 29.84 | +0.48% | 22.04. 15:22 | |
NTL | GBP | 29.84 | +0.48% | 22.04. 15:22 | |
FIG | GBP | 27.28 | +0.47% | 22.04. 00:00 | |
CVD | GBP | 27.28 | +0.47% | 22.04. 15:22 | |
CVA | GBP | 27.28 | +0.47% | 22.04. 15:22 | |
EPB | GBP | 27.28 | +0.47% | 22.04. 17:50 | |
NTL | GBP | 27.28 | +0.47% | 22.04. 15:22 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1ALV |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema