- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:23:49 | 265.80 | 7 |
24.04.2024 17:23:49 | 266.00 | 28 |
24.04.2024 17:23:16 | 265.70 | 6 |
24.04.2024 17:18:21 | 266.20 | 5 |
24.04.2024 17:17:02 | 265.60 | 16 |
24.04.2024 17:17:02 | 266.00 | 15 |
24.04.2024 17:15:40 | 266.00 | 25 |
24.04.2024 15:40:46 | 266.60 | 1 |
24.04.2024 15:25:37 | 266.80 | 3 |
24.04.2024 14:41:14 | 267.40 | 33 |
24.04.2024 14:41:10 | 267.00 | 5 |
24.04.2024 14:12:40 | 268.00 | 10 |
24.04.2024 14:04:20 | 267.80 | 7 |
24.04.2024 13:41:13 | 268.10 | 10 |
24.04.2024 13:27:28 | 268.10 | 20 |
24.04.2024 13:05:16 | 268.30 | 10 |
24.04.2024 13:05:16 | 268.30 | 10 |
24.04.2024 13:05:16 | 268.00 | 15 |
24.04.2024 13:02:30 | 268.40 | 7 |
24.04.2024 12:51:48 | 268.40 | 30 |
24.04.2024 12:46:52 | 268.40 | 10 |
24.04.2024 12:09:14 | 267.80 | 3 |
24.04.2024 12:09:14 | 267.80 | 35 |
24.04.2024 12:09:14 | 267.80 | 32 |
24.04.2024 12:09:14 | 267.80 | 48 |
24.04.2024 12:09:14 | 268.00 | 22 |
24.04.2024 12:09:14 | 268.10 | 78 |
24.04.2024 11:43:21 | 268.20 | 6 |
24.04.2024 11:30:02 | 268.50 | 1 |
24.04.2024 11:07:42 | 268.00 | 5 |
24.04.2024 10:41:17 | 268.60 | 19 |
24.04.2024 10:13:16 | 269.00 | 40 |
24.04.2024 10:13:04 | 269.60 | 5 |
24.04.2024 10:08:32 | 269.20 | 5 |
24.04.2024 09:23:40 | 269.50 | 5 |
24.04.2024 09:09:20 | 270.10 | 5 |
24.04.2024 09:09:20 | 269.80 | 10 |
24.04.2024 09:09:20 | 269.80 | 23 |
24.04.2024 09:09:20 | 269.80 | 2 |
24.04.2024 09:05:41 | 269.80 | 10 |
24.04.2024 09:05:41 | 270.10 | 13 |
24.04.2024 09:05:26 | 270.10 | 27 |
24.04.2024 09:05:18 | 270.20 | 35 |
24.04.2024 09:03:51 | 270.10 | 30 |
23.04.2024 17:28:13 | 270.00 | 10 |
23.04.2024 17:27:58 | 270.10 | 9 |
23.04.2024 17:27:30 | 270.50 | 10 |
23.04.2024 17:18:33 | 270.00 | 70 |
23.04.2024 17:15:58 | 270.00 | 78 |
23.04.2024 17:03:53 | 269.40 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 266.70 | -1.40% | 24.04. 17:40 | |
LES | EUR | 265.55 | -1.70% | 24.04. 17:30 | |
CBUA | EUR | 266.70 | -1.40% | 24.04. 17:35 | |
TGT | EUR | 266.90 | 25.04. 08:25 | ||
STU | EUR | 266.30 | -0.04% | 25.04. 08:10 | |
FRA | EUR | 265.50 | -0.56% | 25.04. 08:06 | |
LSD | EUR | 266.10 | -0.15% | 25.04. 07:52 | |
MUC | EUR | 271.50 | +0.44% | 24.04. 08:01 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 266.80 | -1.77% | 24.04. 18:37 | |
BEB | EUR | 266.90 | -1.04% | 24.04. 18:40 | |
OTN | USD | 294.82 | -0.31% | 24.04. 23:20 | |
DUS | EUR | 267.20 | -1.22% | 24.04. 21:05 | |
HAJ | EUR | 265.90 | -1.59% | 24.04. 17:11 | |
TRAY | GBP | 228.54 | -0.97% | 24.04. 16:41 | |
BRX | CHF | 259.39 | -0.71% | 24.04. 18:00 | |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUC | EUR | 268.20 | 24.04. 11:58 | ||
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.87 | +0.31% | 23.04. 00:00 | |
CVD | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
CVA | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 23.87 | +0.31% | 23.04. 17:50 | |
NTL | GBP | 23.87 | +0.31% | 23.04. 14:34 | |
CVD | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 29.94 | +0.31% | 23.04. 17:50 | |
FIG | GBP | 29.94 | +0.31% | 23.04. 00:00 | |
CVA | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
NTL | GBP | 29.94 | +0.31% | 23.04. 14:34 | |
FIG | GBP | 27.37 | +0.31% | 23.04. 00:00 | |
CVD | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
CVA | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
EPB | GBP | 27.37 | +0.31% | 23.04. 17:50 | |
NTL | GBP | 27.37 | +0.31% | 23.04. 14:34 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1ALV |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema