| Zeit | Preis | Vol. |
|---|---|---|
| 08:30:02 | 15.530 | 4'144 |
| 08:27:50 | 15.530 | 377'000 |
| 08:26:14 | 15.530 | 14'640 |
| 08:10:43 | 15.530 | 129 |
| 08:10:43 | 15.530 | 129 |
| 08:10:43 | 15.530 | 464 |
| 08:10:43 | 15.530 | 2'000 |
| 08:10:43 | 15.530 | 881 |
| 08:10:43 | 15.530 | 674 |
| 08:10:43 | 15.530 | 199 |
| 08:10:43 | 15.530 | 1'513 |
| 08:10:43 | 15.530 | 2'903 |
| 08:10:43 | 15.530 | 725 |
| 08:10:43 | 15.530 | 2'000 |
| 08:10:43 | 15.530 | 1'417 |
| 08:10:43 | 15.530 | 1'729 |
| 08:10:43 | 15.530 | 3'322 |
| 08:10:43 | 15.530 | 8'324 |
| 08:10:43 | 15.530 | 7'088 |
| 08:10:43 | 15.530 | 3'545 |
| 08:10:43 | 15.530 | 3'469 |
| 08:10:43 | 15.530 | 3'164 |
| 08:10:43 | 15.530 | 3'418 |
| 08:10:43 | 15.530 | 35 |
| 08:10:43 | 15.530 | 4'757 |
| 08:10:43 | 15.530 | 650 |
| 08:10:43 | 15.530 | 115 |
| 08:10:43 | 15.530 | 318 |
| 08:10:43 | 15.530 | 141 |
| 08:10:43 | 15.530 | 711 |
| 08:10:43 | 15.530 | 472 |
| 08:10:43 | 15.530 | 219 |
| 08:10:43 | 15.530 | 806 |
| 08:10:43 | 15.530 | 212 |
| 08:10:43 | 15.530 | 447 |
| 08:10:43 | 15.530 | 67 |
| 08:10:43 | 15.530 | 3'221 |
| 08:10:43 | 15.530 | 27'533 |
| 08:10:43 | 15.530 | 6 |
| 08:10:43 | 15.530 | 90 |
| 08:10:43 | 15.530 | 1'029 |
| 08:10:43 | 15.530 | 2'579 |
| 08:10:43 | 15.530 | 2'779 |
| 08:10:43 | 15.530 | 31'595 |
| 08:10:43 | 15.530 | 5'769 |
| 08:10:43 | 15.530 | 504 |
| 08:10:43 | 15.530 | 635 |
| 08:10:43 | 15.530 | 26 |
| 08:10:43 | 15.530 | 626 |
| 08:10:43 | 15.530 | 1'715 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 15.350 | ||
| Vortag | 15.390 | -0.04 | -0.26% |
| 1 Woche | 14.770 | +1.04 | +7.27% |
| 4 Wochen | 15.140 | +0.41 | +2.74% |
| 12 Wochen | 10.530 | +4.98 | +48.02% |
| 26 Wochen | 13.100 | +2.06 | +17.18% |
| 52 Wochen | 10.840 | +4.21 | +37.79% |
| 3 Jahre | 2.800 | +12.55 | +448.21% |
| 52W hoch | 16.750 | ||
| 52W tief | 9.320 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3.533 M 08:41:25 | 54.30 M 08:41:25 |
Total Zeit | 3.533 M 08:41:25 | |
Hist. Börslich Datum | 3.533 M 08.06.23 | 54.30 M 08.06.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ASX | AUD | 15.350 | -0.26% | 08.06. 08:41 | |
| TGT | EUR | 9.790 | +0.41% | 09.06. 17:00 | |
| TOR | CAD | 13.940 | +0.29% | 08.06. 23:00 | |
| OTN | USD | 10.470 | -0.29% | 09.06. 16:19 | |
| FRA | EUR | 9.590 | -1.03% | 43'202 | 09.06. 14:54 |
| LSS | AUD | 10.244 | +3.05% | 59'229 | 16.06. 17:01 |
| LSD | EUR | 9.610 | -1.44% | 09.06. 14:28 | |
| STU | EUR | 9.510 | +2.10% | 08.06. 15:19 | |
| MUC | EUR | 9.590 | -1.44% | 08.06. 08:06 | |
| BEB | EUR | 9.490 | -0.73% | 08.06. 08:06 | |
| HAM | EUR | 9.490 | -1.56% | 08.06. 08:11 | |
| DUS | EUR | 9.710 | +0.31% | 08.06. 21:00 | |
| BRX | CHF | 8.857 | +4.16% | 25.05. 18:00 | |
| STA | CHF | 7.053 | +2.37% | 31.12. 16:08 | |
| TSU | USD | 0.00000000 | 04.03. 06:00 | ||
| STUD | EUR | 9.600 | +1.05% | 09.06. 10:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 16.750 | 15.970 |
| Datum | 11.11.22 | 19.05.23 |
| Jahrestief | 8.640 | 9.800 |
| Datum | 27.01.22 | 24.03.23 |
| Börse | ASX - All Markets |
|---|---|
| Domizil | Australien |
| Domizil Börse | Australien |
| Symbol | AKE |
| Valor | 115213710 |
| ISIN | AU0000193666 |
| Sektor | Bergbau, Kohle & Stahl |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | AUD |
| Anzahl ausgegebener Wertpapiere | 637.7 M |
| Marktkapital | 9.788 G |
Keine Signale zum Titel
