cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Alpha Srv Hldg Rg

Alpha Srv Hldg Rg
Valor: 30473702 / Symbol: GBBZ1MXR7
1.560 EUR
Kurs(EUR)
Zeit
1.560
17:40:05
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse FRA
VerkaufenKaufen
Vortag
Datum
1.560
17:40:05
Seit 1.1.
+0.65%
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
16:25:011.5800
16:17:091.58010
16:01:031.58040
15:58:511.580100
15:54:511.58050
15:54:381.58050
15:54:211.5802
15:44:441.58052
15:44:441.58050
15:37:031.580100
15:23:521.58030
15:22:491.58070
15:20:391.58030
15:17:461.58030
15:16:321.58050
15:13:521.58050
15:13:521.580100
15:06:421.58010
15:06:421.58025
15:06:421.580200
15:06:421.58025
15:03:431.57025
15:02:341.58020
14:47:551.5805
14:47:281.5801
14:47:281.5807
14:47:261.58050
14:47:231.58043
14:47:231.58075
14:46:291.58025
14:37:581.58050
14:23:461.58010
14:23:341.5805
14:17:431.58010
14:17:371.5902
14:16:591.5902
14:16:301.5801
14:16:301.580490
14:16:111.58010
14:16:111.580190
14:16:001.5804
14:15:261.5805
14:14:471.5801
14:08:561.580100
14:08:521.57025
14:07:231.5701
14:01:081.57040
13:53:391.58020
13:53:391.58050
13:53:391.58010
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 17:40:05
 1.560
Vortag 18.04.24
 1.560 0.00%
Seit 1.1 29.12.23
 1.550 +0.010 +0.65%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ATHEUR1.550+0.94%18.04. 16:10
TGTEUR1.5680+3.09%19.04. 18:23
LESEUR0.5268019.04. 16:00
FRAEUR1.5230+0.93%19.04. 08:26
STUEUR1.4990+0.07%19.04. 08:05
MUCEUR1.53450+4.74%18.04. 12:01
LSDEUR1.48250+1.35%16.04. 16:54
BEBEUR1.5310-0.13%18.04. 21:35
OTNUSD1.750-4.11%10.04. 23:20
DUSEUR1.5120+4.78%18.04. 08:10
STACHF1.366194150+41.01%31.12. 07:15
STUDEUR1.4980-0.66%19.04. 10:31
ADMEUR1.560+1.96%18.04. 16:25
OMEEUR1.900-98.00%16.01. 15:07
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.7201.800
Datum27.07.2306.03.24
Jahrestief1.0101.500
Datum02.01.2316.04.24
Stammdaten
Börse Athens Exchange S.A. Derivatives Market
Domizil Griechenland
Domizil Börse Griechenland
Symbol GBBZ1MXR7
Valor 30473702
ISIN GRS015003007
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.29
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 2.349 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD526.79
Mastercard Rg-ANYXUS/USD428.93
Bank of America RgNYXUS/USD283.02
Wells Fargo RgNYXUS/USD201.70
American Express RgNYXUS/USD158.09
HSBC Hldg RgLSSHK/GBP153.14
Royal Bank Canad RgTORCA/CAD137.86
Goldman Sachs Gr RgNYXUS/USD130.10
Cwth Bk Australi RgASXAU/AUD123.00
Citigroup RgNYXUS/USD112.16
Toronto-Dominion RgTORCA/CAD100.16
BNP Paribas AEPAFR/EUR80.22
Banco Santander RgSTNES/EUR75.12
National Austral RgASXAU/AUD67.42
Bk Of Montreal RgTORCA/CAD67.25
DBS Group Hldgs RgSINSG/SGD67.10
US Bancorp RgNYXUS/USD64.58
BBVA RgSTNES/EUR63.00
PNC Finl Ser RgNYXUS/USD59.50
Westpac Banking RgASXAU/AUD58.25
Bk of Nova Scoti RgTORCA/CAD58.02
ANZ Grp RgASXAU/AUD55.88
ING Group RgEAMNL/EUR54.89
Capital One Finl RgNYXUS/USD53.18
Truist Finl RgNYXUS/USD48.98
AdyenEAMNL/EUR47.87
OCBC RgSINSG/SGD45.17
Cdn Imperial Ban RgTORCA/CAD44.68
Credit AgricoleEPAFR/EUR42.04
Bank of NY Mello RgNYXUS/USD41.56
Lloyds Banking G RgLSSGB/GBP40.20
Nordea Bk RgHELFI/EUR39.59
CaixabankSTNES/EUR37.49
Utd Overseas Bk RgSINSG/SGD36.25
Barclays RgLSSGB/GBP34.28
Deutsche Bank NETRDE/EUR31.18
KBC GrEBRBE/EUR30.41
Discover Fncl Sr RgNYXUS/USD30.40
DNB Bk RgOSLNO/NOK30.40
NatWest Grp RgLSSGB/GBP30.04
SEB -A-STOSE/SEK28.38
Natl Bk Canada RgTORCA/CAD27.15
Raymond J Financ RgNYXUS/USD25.61
Danske Bank RgCPHDK/DKK24.99
Fifth Third Banc RgNMSUS/USD23.66
M&T Bank RgNYXUS/USD23.49
State Street RgNYXUS/USD22.62
First Citizens Rg-ANMSUS/USD22.15
Swedbank -A-STOSE/SEK22.03
Standard Charter RgLSSGB/GBP21.31
Corpay Rg-BNYXUS/USD21.29
Sv Handbk Rg-ASTOSE/SEK19.970
Societe GeneraleEPAFR/EUR19.370
Huntington Bancs RgNMSUS/USD19.300
Regions Financia RgNYXUS/USD17.660
Northern Trust RgNMSUS/USD17.080
Commerzbank IETRDE/EUR17.020
ABN AMRO DREAMNL/EUR14.530
Keycorp RgNYXUS/USD13.480
Fidelity Nat FinNYXUS/USD13.160
Julius Baer Grp NSWXCH/CHF10.560
East-West Bancor RgNMSUS/USD10.140
SEI Investments RgNMSUS/USD8.800
Houlihan Lokey Rg-ANYXUS/USD8.580
AgeasEBRBE/EUR8.570
Banco Sabadell BrSTNES/EUR8.330
Webster Financia RgNYXUS/USD7.860
First Horizon RgNYXUS/USD7.790
Stifel Financial RgNYXUS/USD7.650
SoFi Tech RgNMSUS/USD7.520
Schroders RgLSSGB/GBP7.490
Evercore-A RgNYXUS/USD7.190
Cullen/Frost Ban RgNYXUS/USD6.940
Comerica Inc RgNYXUS/USD6.740
Credit Acceptanc RgNMSUS/USD6.730
Commerce Bancsha RgNMSUS/USD6.650
Bankinter BrSTNES/EUR6.590
Zions Bancorp RgNMSUS/USD5.990
Popular RgNMSUS/USD5.950
Wintrust Financi RgNMSUS/USD5.920
Prosperity Bancs RgNYXUS/USD5.640
Synovus Financia RgNYXUS/USD5.380
Old Natl Bancorp RgNMSUS/USD4.970
Cadence Bank RgNYXUS/USD4.940
Bank OZK RgNMSUS/USD4.880
BCP RELIPT/EUR4.810
Home Bancshares RgNYXUS/USD4.590
The Western Unio RgNYXUS/USD4.390
Valley Natl Banc RgNMSUS/USD3.780
Columbia Bkg Sys RgNMSUS/USD3.670
Sydbank RgCPHDK/DKK2.860
1st Intst Banc Rg-ANMSUS/USD2.580
NY Commty Bancor RgNYXUS/USD2.320
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–