- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:19:06 | 146.92 | 100 |
18:13:44 | 146.66 | 120 |
15:43:12 | 144.16 | 100 |
15:11:27 | 144.44 | 82 |
15:07:01 | 144.16 | 80 |
13:12:58 | 145.74 | 16 |
12:07:20 | 145.82 | 30 |
11:14:17 | 145.92 | 700 |
10:27:37 | 145.78 | 35 |
09:52:39 | 145.40 | 20 |
09:19:09 | 145.34 | 405 |
08:09:32 | 144.50 | 200 |
08:04:01 | 145.00 | 55 |
24.04.2024 17:48:09 | 149.16 | 100 |
24.04.2024 16:09:16 | 148.92 | 60 |
24.04.2024 13:43:09 | 149.26 | 80 |
24.04.2024 13:03:20 | 149.00 | 20 |
24.04.2024 12:07:54 | 149.48 | 180 |
24.04.2024 11:56:07 | 149.44 | 68 |
24.04.2024 10:04:57 | 149.68 | 80 |
24.04.2024 09:30:40 | 149.96 | 12 |
24.04.2024 08:01:29 | 149.56 | 0 |
24.04.2024 08:01:29 | 149.56 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:56:19 | 100 | 147.06 | 147.18 | 100 | 21:56:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:19:06 | 146.92 | ||
Vortag 24.04.24 | 149.16 | -2.240 | -1.50% |
1 Woche 18.04.24 | 147.68 | -0.760 | -0.51% |
4 Wochen 28.03.24 | 140.50 | +9.820 | +7.05% |
12 Wochen 01.02.24 | 131.52 | +17.660 | +13.43% |
52 Wochen 27.04.23 | 98.87 | +54.18 | +57.04% |
Seit 1.1 29.12.23 | 127.68 | +21.48 | +16.82% |
52W Hoch 12.04.24 | 152.00 | ||
52W Tief 26.04.23 | 93.34 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'943 21:19:06 | 282,683 21:19:06 |
Total Zeit | 1,943 21:19:06 | |
Hist. Börslich Datum | 600.0 24.04.24 | 89,614 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 161.10 | +0.74% | 24.04. 22:00 | |
UTC | USD | 157.79 | -2.06% | 25.04. 21:56 | |
NMS | USD | 157.78 | -2.06% | 25.04. 21:56 | |
UTD | USD | 161.05 | +0.71% | 25.04. 02:00 | |
UTP | USD | 161.04 | +0.72% | 25.04. 02:00 | |
BUT | USD | 161.06 | +0.71% | 24.04. 23:20 | |
DIX | USD | 161.06 | +0.71% | 25.04. 02:00 | |
BTT | USD | 157.80 | +0.74% | 25.04. 21:56 | |
UEMX | USD | 161.05 | +0.71% | 25.04. 02:00 | |
LSS | USD | 157.30 | -1.50% | 12.07 M | 25.04. 17:35 |
UTS | USD | 161.07 | +0.73% | 25.04. 02:00 | |
NUI | USD | 161.10 | +0.80% | 25.04. 02:00 | |
DEG | USD | 161.06 | +0.73% | 25.04. 02:00 | |
UIAX | USD | 161.09 | +0.77% | 25.04. 02:00 | |
UTG | USD | 161.07 | +0.73% | 25.04. 01:00 | |
BNQ | USD | 161.07 | +0.76% | 25.04. 02:00 | |
UTB | USD | 161.09 | +0.82% | 25.04. 02:00 | |
ETR | EUR | 146.78 | -1.81% | 2.226 M | 25.04. 17:35 |
UTN | USD | 161.06 | +0.69% | 25.04. 02:00 | |
UNM | USD | 161.09 | +0.72% | 25.04. 02:00 | |
UTH | USD | 161.04 | +0.72% | 25.04. 02:00 | |
TGT | EUR | 147.20 | -2.15% | 25.04. 21:59 | |
FRA | EUR | 146.92 | -1.50% | 25.04. 21:19 | |
BIVA | MXN | 2'749.97 | +1.47% | 24.04. 20:46 | |
LSD | EUR | 167.62 | +14.71% | 25.04. 22:10 | |
STU | EUR | 146.86 | -1.98% | 25.04. 20:36 | |
CBUA | EUR | 149.38 | -0.16% | 24.04. 17:30 | |
MUC | EUR | 149.56 | +0.69% | 24.04. 08:06 | |
HAM | EUR | 149.66 | +0.20% | 24.04. 15:35 | |
BEB | EUR | 149.44 | +0.51% | 24.04. 08:05 | |
SCL | CLP | 152'770 | -0.38% | 24.04. 19:44 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 149.56 | +1.07% | 24.04. 08:01 | |
BRX | CHF | 142.84 | -2.50% | 61,172 | 25.04. 18:00 |
DUS | EUR | 149.62 | +0.01% | 24.04. 19:32 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
STUD | EUR | 145.58 | -1.75% | 25.04. 10:31 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 134.46 | 152.00 |
Datum | 12.10.23 | 12.04.24 |
Jahrestief | 80.93 | 120.50 |
Datum | 10.01.23 | 07.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABEC |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 831.7 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden