- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:58:57 | 156.04 | 100 |
12:58:57 | 156.04 | 100 |
12:58:56 | 156.04 | 100 |
12:58:42 | 156.15 | 13 |
12:58:42 | 156.12 | 30 |
12:58:42 | 156.12 | 10 |
12:58:42 | 156.12 | 10 |
12:58:42 | 156.09 | 50 |
12:58:26 | 156.00 | 50 |
12:58:15 | 156.00 | 50 |
12:58:07 | 156.00 | 88 |
12:58:07 | 156.00 | 412 |
12:58:07 | 156.00 | 100 |
12:58:07 | 156.00 | 27 |
12:57:46 | 156.00 | 13 |
12:57:16 | 156.00 | 60 |
12:57:16 | 156.00 | 40 |
12:57:16 | 155.99 | 22 |
12:57:16 | 155.99 | 50 |
12:57:16 | 155.97 | 50 |
12:57:16 | 155.95 | 4 |
12:57:13 | 155.95 | 96 |
12:57:13 | 155.95 | 4 |
12:57:13 | 155.95 | 13 |
12:57:13 | 155.95 | 13 |
12:57:11 | 155.95 | 70 |
12:57:11 | 155.95 | 67 |
12:57:07 | 155.95 | 33 |
12:55:56 | 155.87 | 41 |
12:55:25 | 155.92 | 10 |
12:52:46 | 155.81 | 25 |
12:51:04 | 155.94 | 19 |
12:51:04 | 156.00 | 404 |
12:51:04 | 156.00 | 30 |
12:51:04 | 155.99 | 65 |
12:51:04 | 155.92 | 300 |
12:51:04 | 155.92 | 28 |
12:51:04 | 155.91 | 50 |
12:51:04 | 155.85 | 50 |
12:51:04 | 155.85 | 50 |
12:51:04 | 155.83 | 200 |
12:51:04 | 155.83 | 100 |
12:51:04 | 155.82 | 100 |
12:51:04 | 155.82 | 50 |
12:51:04 | 155.82 | 34 |
12:51:04 | 155.81 | 34 |
12:51:04 | 155.80 | 9 |
12:51:04 | 155.80 | 128 |
12:50:29 | 155.76 | 2 |
12:50:29 | 155.78 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 157.46 | ||
Vortag 19.04.24 | 157.46 | 0.00% | |
1 Woche 13.04.24 | 159.19 | -3.330 | -2.07% |
4 Wochen 23.03.24 | 151.77 | +8.720 | +5.86% |
12 Wochen 27.01.24 | 153.79 | +3.820 | +2.49% |
52 Wochen 22.04.23 | 105.91 | +51.56 | +48.69% |
Seit 1.1 30.12.23 | 140.93 | +16.530 | +11.73% |
52W Hoch 13.04.24 | 161.70 | ||
52W Tief 27.04.23 | 103.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 42'987 12:58:57 | |
Total Zeit | ||
Hist. Börslich Datum | 6.020 M 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 157.46 | +0.37% | 18.04. 22:00 | |
UTC | USD | 157.46 | +0.37% | 19.04. 02:00 | |
NMS | USD | 157.46 | +0.37% | 19.04. 02:00 | |
UTD | USD | 157.48 | +0.37% | 19.04. 02:00 | |
UTP | USD | 157.49 | +0.38% | 19.04. 02:00 | |
BUT | USD | 157.48 | +0.40% | 18.04. 23:20 | |
DIX | USD | 157.44 | +0.34% | 19.04. 02:00 | |
BTT | USD | 157.01 | +0.04% | 19.04. 01:53 | |
UEMX | USD | 157.48 | +0.37% | 19.04. 02:00 | |
LSS | USD | 157.70 | +14.98% | 70,297 | 18.04. 17:16 |
UTS | USD | 157.46 | +0.38% | 19.04. 02:00 | |
NUI | USD | 157.49 | +0.40% | 19.04. 02:00 | |
DEG | USD | 157.46 | +0.39% | 19.04. 02:00 | |
UIAX | USD | 157.43 | +0.36% | 19.04. 02:00 | |
UTG | USD | 157.48 | +0.29% | 19.04. 01:00 | |
BNQ | USD | 157.49 | +0.36% | 19.04. 02:00 | |
UTB | USD | 157.49 | +0.37% | 19.04. 02:00 | |
ETR | EUR | 146.54 | -0.99% | 1.315 M | 19.04. 12:58 |
UTN | USD | 157.47 | +0.36% | 19.04. 02:00 | |
UNM | USD | 157.47 | +0.36% | 19.04. 02:00 | |
UTH | USD | 157.47 | +0.40% | 19.04. 02:00 | |
TGT | EUR | 146.54 | -0.92% | 19.04. 13:10 | |
FRA | EUR | 146.40 | -0.87% | 19.04. 12:15 | |
BIVA | MXN | 2'660.00 | -0.15% | 17.04. 17:54 | |
LSD | EUR | 146.22 | -1.38% | 19.04. 12:38 | |
STU | EUR | 146.92 | -0.72% | 19.04. 09:31 | |
CBUA | EUR | 146.84 | -1.13% | 18.04. 17:30 | |
MUC | EUR | 147.26 | +0.29% | 18.04. 08:04 | |
HAM | EUR | 147.26 | -0.16% | 18.04. 08:05 | |
BEB | EUR | 147.32 | -0.23% | 18.04. 08:08 | |
SCL | CLP | 152'990 | -0.49% | 18.04. 20:49 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 147.26 | +0.40% | 18.04. 08:00 | |
BRX | CHF | 143.22 | -1.37% | 17.04. 18:00 | |
DUS | EUR | 148.06 | +0.39% | 18.04. 19:31 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
STUD | EUR | 146.60 | -0.10% | 19.04. 10:30 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 161.70 |
Datum | 26.12.23 | 12.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 893.0 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:22 | 100 | 155.91 | 156.04 | 100 | 12:59:22 |