- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 161.10 | 0 |
01:59:30 | 156.45 | 100 |
01:58:49 | 156.56 | 1 |
01:58:14 | 156.55 | 9 |
01:55:35 | 156.22 | 1 |
01:51:16 | 156.31 | 8 |
01:51:09 | 156.31 | 1 |
01:50:50 | 156.31 | 391 |
01:50:50 | 156.29 | 100 |
01:48:42 | 156.31 | 100 |
01:48:38 | 156.31 | 9 |
01:48:18 | 156.34 | 90 |
01:48:10 | 156.49 | 1 |
01:47:45 | 156.49 | 1 |
01:47:25 | 156.50 | 67 |
01:47:19 | 156.50 | 15 |
01:47:19 | 156.50 | 12 |
01:47:19 | 156.50 | 6 |
01:45:54 | 156.50 | 200 |
01:45:54 | 156.49 | 274 |
01:44:51 | 156.40 | 12 |
01:44:41 | 156.32 | 12 |
01:44:37 | 156.32 | 18 |
01:44:33 | 156.32 | 2 |
01:44:22 | 156.32 | 18 |
01:38:40 | 156.49 | 5 |
01:38:15 | 156.49 | 9 |
01:38:12 | 156.45 | 44 |
01:38:12 | 156.45 | 100 |
01:38:12 | 156.45 | 100 |
01:38:12 | 156.45 | 100 |
01:38:12 | 156.45 | 62 |
01:38:12 | 156.45 | 38 |
01:38:12 | 156.45 | 199 |
01:38:12 | 156.40 | 43 |
01:37:16 | 156.40 | 7 |
01:35:35 | 156.40 | 100 |
01:33:53 | 156.40 | 50 |
01:31:33 | 156.18 | 71 |
01:30:10 | 156.15 | 18 |
01:30:10 | 156.19 | 1 |
01:30:10 | 156.29 | 1 |
01:28:24 | 156.20 | 1 |
01:28:18 | 156.20 | 1 |
01:25:59 | 156.32 | 24 |
01:25:55 | 156.30 | 5 |
01:25:54 | 156.30 | 187 |
01:25:52 | 156.30 | 113 |
01:25:46 | 156.26 | 101 |
01:20:57 | 155.85 | 2'406 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 1'800 | 161.05 | 161.08 | 400 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 161.10 | ||
Vortag 24.04.24 | 159.92 | +1.180 | +0.74% |
1 Woche 18.04.24 | 156.88 | +4.220 | +2.69% |
4 Wochen 28.03.24 | 151.94 | +8.220 | +5.42% |
12 Wochen 01.02.24 | 141.80 | +6.870 | +4.49% |
52 Wochen 27.04.23 | 104.45 | +55.31 | +52.87% |
Seit 1.1 30.12.23 | 140.93 | +18.990 | +13.47% |
52W Hoch 13.04.24 | 161.70 | ||
52W Tief 27.04.23 | 103.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.949 M 01:59:30 | |
Total Zeit | ||
Hist. Börslich Datum | 6.670 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 161.10 | +0.74% | 25.04. 02:00 | |
NDB | USD | 159.92 | +1.25% | 23.04. 22:00 | |
NMS | USD | 161.10 | +0.74% | 25.04. 02:00 | |
UTD | USD | 161.05 | +0.71% | 25.04. 02:00 | |
UTP | USD | 161.04 | +0.72% | 25.04. 02:00 | |
BUT | USD | 161.06 | +0.71% | 24.04. 23:20 | |
DIX | USD | 161.06 | +0.71% | 25.04. 02:00 | |
BTT | USD | 156.64 | -1.89% | 25.04. 01:59 | |
UEMX | USD | 161.05 | +0.71% | 25.04. 02:00 | |
LSS | USD | 159.70 | -0.13% | 6.840 M | 24.04. 17:35 |
UTS | USD | 161.07 | +0.73% | 25.04. 02:00 | |
NUI | USD | 161.10 | +0.80% | 25.04. 02:00 | |
DEG | USD | 161.06 | +0.73% | 25.04. 02:00 | |
UIAX | USD | 161.09 | +0.77% | 25.04. 02:00 | |
UTG | USD | 161.07 | +0.73% | 25.04. 01:00 | |
BNQ | USD | 161.07 | +0.76% | 25.04. 02:00 | |
UTB | USD | 161.09 | +0.82% | 25.04. 02:00 | |
ETR | EUR | 149.48 | -0.09% | 1.901 M | 24.04. 17:35 |
UTN | USD | 161.06 | +0.69% | 25.04. 02:00 | |
UNM | USD | 161.09 | +0.72% | 25.04. 02:00 | |
UTH | USD | 161.04 | +0.72% | 25.04. 02:00 | |
TGT | EUR | 150.44 | +0.78% | 24.04. 21:55 | |
FRA | EUR | 149.16 | -0.31% | 24.04. 17:48 | |
BIVA | MXN | 2'710.00 | +0.17% | 23.04. 20:58 | |
LSD | EUR | 146.12 | -1.91% | 24.04. 22:15 | |
STU | EUR | 149.60 | +0.19% | 24.04. 21:08 | |
CBUA | EUR | 149.62 | +1.84% | 23.04. 17:30 | |
MUC | EUR | 148.54 | -0.20% | 23.04. 12:08 | |
HAM | EUR | 149.36 | +2.77% | 23.04. 20:53 | |
BEB | EUR | 148.68 | +1.84% | 23.04. 12:53 | |
SCL | CLP | 153'360 | +1.77% | 23.04. 19:59 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 147.98 | +1.27% | 23.04. 08:00 | |
BRX | CHF | 146.50 | +2.29% | 5,860 | 24.04. 18:00 |
DUS | EUR | 149.60 | +0.61% | 23.04. 19:32 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
STUD | EUR | 148.18 | +1.11% | 23.04. 10:30 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 161.70 |
Datum | 26.12.23 | 12.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 913.6 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden