- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:38:21 | 151.60 | 7 |
10:33:21 | 151.52 | 50 |
10:30:21 | 151.48 | 11 |
10:30:03 | 151.48 | 5 |
10:30:03 | 151.48 | 10 |
10:29:51 | 151.52 | 38 |
10:29:47 | 151.52 | 10 |
10:29:47 | 151.52 | 10 |
10:29:25 | 151.52 | 50 |
10:28:59 | 151.52 | 31 |
10:28:59 | 151.52 | 19 |
10:28:44 | 151.52 | 10 |
10:28:20 | 151.52 | 50 |
10:28:20 | 151.52 | 50 |
10:28:20 | 151.52 | 19 |
10:28:20 | 151.52 | 50 |
10:28:20 | 151.52 | 38 |
10:28:20 | 151.52 | 10 |
10:28:20 | 151.52 | 50 |
10:26:38 | 151.54 | 3 |
10:14:37 | 151.71 | 6 |
10:14:37 | 151.77 | 94 |
10:14:37 | 151.77 | 38 |
10:14:37 | 151.77 | 50 |
10:14:37 | 151.77 | 19 |
10:11:00 | 151.77 | 10 |
10:10:11 | 151.77 | 100 |
10:10:11 | 151.77 | 88 |
10:09:47 | 151.77 | 50 |
10:09:47 | 151.77 | 50 |
10:03:20 | 151.78 | 4 |
10:01:09 | 151.73 | 1 |
09:59:29 | 151.73 | 100 |
09:58:13 | 151.72 | 6 |
09:57:42 | 151.72 | 1 |
09:57:42 | 151.74 | 16 |
09:57:42 | 151.75 | 10 |
09:46:28 | 151.74 | 9 |
09:46:27 | 151.74 | 10 |
09:46:27 | 151.75 | 34 |
09:45:51 | 151.81 | 1 |
09:45:49 | 151.74 | 13 |
09:45:49 | 151.76 | 50 |
09:44:33 | 151.87 | 50 |
09:41:41 | 151.74 | 2 |
09:37:02 | 151.87 | 44 |
09:33:45 | 151.88 | 42 |
09:29:19 | 151.90 | 81 |
09:29:19 | 151.85 | 26 |
09:29:19 | 151.85 | 24 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:00:00 | 151.94 | ||
Vortag 28.03.24 | 151.94 | 0.00% | |
1 Woche 22.03.24 | 148.74 | +2.260 | +1.51% |
4 Wochen 01.03.24 | 139.78 | +14.510 | +10.56% |
12 Wochen 05.01.24 | 138.04 | +11.580 | +8.25% |
52 Wochen 31.03.23 | 101.32 | +50.04 | +49.11% |
Seit 1.1 30.12.23 | 140.93 | +11.010 | +7.81% |
52W Hoch 30.01.24 | 155.20 | ||
52W Tief 31.03.23 | 100.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'216 10:38:21 | |
Total Zeit | ||
Hist. Börslich Datum | 7.297 M 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 151.94 | +0.16% | 27.03. 21:00 | |
UTC | USD | 151.94 | +0.16% | 28.03. 01:00 | |
NMS | USD | 151.94 | +0.16% | 28.03. 01:00 | |
UTD | USD | 151.95 | +0.09% | 28.03. 01:00 | |
UTP | USD | 151.96 | +0.09% | 28.03. 01:00 | |
DIX | USD | 151.94 | +0.09% | 28.03. 01:00 | |
BUT | USD | 151.95 | +0.09% | 27.03. 22:20 | |
BTT | USD | 151.96 | -0.16% | 27.03. 22:57 | |
LSS | USD | 150.87 | +11.80% | 27.03. 17:31 | |
UEMX | USD | 151.94 | +0.10% | 28.03. 01:00 | |
UTS | USD | 151.94 | +0.10% | 28.03. 01:00 | |
DEG | USD | 151.94 | +0.08% | 28.03. 01:00 | |
NUI | USD | 151.95 | +0.07% | 28.03. 01:00 | |
UIAX | USD | 151.92 | +0.11% | 28.03. 01:00 | |
UTG | USD | 151.93 | +0.08% | 28.03. 00:00 | |
BNQ | USD | 151.94 | +0.08% | 28.03. 01:00 | |
UTB | USD | 151.95 | +0.09% | 28.03. 01:00 | |
ETR | EUR | 140.58 | +0.62% | 451,945 | 28.03. 10:37 |
UNM | USD | 151.80 | +0.07% | 28.03. 01:00 | |
UTN | USD | 151.60 | -0.06% | 28.03. 01:00 | |
TGT | EUR | 140.92 | +0.51% | 28.03. 10:52 | |
UTH | USD | 151.84 | +0.03% | 28.03. 01:00 | |
FRA | EUR | 140.74 | +1.00% | 28.03. 10:14 | |
BIVA | MXN | 2'545.00 | +0.83% | 26.03. 20:25 | |
LSD | EUR | 140.74 | +1.09% | 28.03. 10:44 | |
STU | EUR | 140.56 | +1.04% | 28.03. 10:31 | |
CBUA | EUR | 139.35 | -0.63% | 27.03. 17:30 | |
SCL | CLP | 150'000 | -0.11% | 27.03. 13:49 | |
MUC | EUR | 140.30 | +0.03% | 27.03. 08:05 | |
HAM | EUR | 140.38 | +0.09% | 27.03. 11:14 | |
BEB | EUR | 140.30 | +0.14% | 27.03. 08:08 | |
BRX | CHF | 131.74 | +0.78% | 20.03. 18:00 | |
DUS | EUR | 139.32 | -1.02% | 27.03. 19:31 | |
BCSU | USD | 151.77 | +0.78% | 26.03. 14:05 | |
HAJ | EUR | 140.22 | +0.60% | 27.03. 08:58 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
AEA | EUR | 140.68 | +0.92% | 28.03. 10:38 | |
AQUC | EUR | 0.000 | 10.11. 16:00 | ||
AQEU | EUR | 140.84 | +1.07% | 28.03. 08:18 | |
AQXE | EUR | 0.000 | 31.10. 14:08 | ||
STUD | EUR | 140.42 | +0.46% | 27.03. 10:30 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 155.20 |
Datum | 26.12.23 | 29.01.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 861.7 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden