- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:37:59 | 155.35 | 10 |
21:37:58 | 155.36 | 200 |
21:37:58 | 155.36 | 75 |
21:37:58 | 155.36 | 925 |
21:37:58 | 155.37 | 66 |
21:37:58 | 155.37 | 2 |
21:37:58 | 155.35 | 1 |
21:37:57 | 155.36 | 3 |
21:37:57 | 155.35 | 100 |
21:37:57 | 155.35 | 100 |
21:37:57 | 155.35 | 100 |
21:37:57 | 155.34 | 10 |
21:37:57 | 155.34 | 9 |
21:37:57 | 155.35 | 100 |
21:37:57 | 155.35 | 99 |
21:37:57 | 155.36 | 98 |
21:37:57 | 155.36 | 100 |
21:37:57 | 155.36 | 2 |
21:37:57 | 155.36 | 19 |
21:37:57 | 155.36 | 80 |
21:37:57 | 155.36 | 1 |
21:37:57 | 155.36 | 100 |
21:37:56 | 155.37 | 25 |
21:37:56 | 155.37 | 10 |
21:37:56 | 155.37 | 100 |
21:37:55 | 155.36 | 100 |
21:37:55 | 155.37 | 74 |
21:37:55 | 155.37 | 7 |
21:37:55 | 155.37 | 93 |
21:37:55 | 155.37 | 100 |
21:37:55 | 155.37 | 85 |
21:37:55 | 155.37 | 9 |
21:37:55 | 155.37 | 10 |
21:37:55 | 155.37 | 15 |
21:37:55 | 155.37 | 10 |
21:37:55 | 155.37 | 10 |
21:37:55 | 155.36 | 100 |
21:37:55 | 155.36 | 100 |
21:37:55 | 155.36 | 100 |
21:37:55 | 155.36 | 50 |
21:37:55 | 155.36 | 10 |
21:37:55 | 155.36 | 25 |
21:37:54 | 155.36 | 7 |
21:37:54 | 155.36 | 1 |
21:37:54 | 155.36 | 1 |
21:37:54 | 155.36 | 40 |
21:37:54 | 155.36 | 10 |
21:37:54 | 155.36 | 100 |
21:37:54 | 155.36 | 100 |
21:37:54 | 155.36 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:37:58 | 155.36 | ||
Vortag 19.04.24 | 157.46 | -2.100 | -1.33% |
1 Woche 13.04.24 | 159.19 | -3.830 | -2.41% |
4 Wochen 23.03.24 | 151.77 | +8.720 | +5.86% |
12 Wochen 27.01.24 | 153.79 | +3.820 | +2.49% |
52 Wochen 22.04.23 | 105.91 | +51.56 | +48.69% |
Seit 1.1 30.12.23 | 140.93 | +16.530 | +11.73% |
52W Hoch 13.04.24 | 161.70 | ||
52W Tief 27.04.23 | 103.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14.18 M 21:37:58 | |
Total Zeit | ||
Hist. Börslich Datum | 14.02 M 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 155.36 | -1.33% | 19.04. 21:37 | |
NDB | USD | 157.46 | +0.37% | 18.04. 22:00 | |
NMS | USD | 155.35 | -1.34% | 19.04. 21:37 | |
UTD | USD | 157.48 | +0.37% | 19.04. 02:00 | |
UTP | USD | 157.49 | +0.38% | 19.04. 02:00 | |
BUT | USD | 157.48 | +0.40% | 18.04. 23:20 | |
DIX | USD | 157.44 | +0.34% | 19.04. 02:00 | |
BTT | USD | 155.34 | -1.06% | 19.04. 21:37 | |
UEMX | USD | 157.48 | +0.37% | 19.04. 02:00 | |
LSS | USD | 156.00 | -1.08% | 63.28 M | 19.04. 17:35 |
UTS | USD | 157.46 | +0.38% | 19.04. 02:00 | |
NUI | USD | 157.49 | +0.40% | 19.04. 02:00 | |
DEG | USD | 157.46 | +0.39% | 19.04. 02:00 | |
UIAX | USD | 157.43 | +0.36% | 19.04. 02:00 | |
UTG | USD | 157.48 | +0.29% | 19.04. 01:00 | |
BNQ | USD | 157.49 | +0.36% | 19.04. 02:00 | |
UTB | USD | 157.49 | +0.37% | 19.04. 02:00 | |
ETR | EUR | 146.36 | -1.11% | 2.314 M | 19.04. 17:35 |
UTN | USD | 157.47 | +0.36% | 19.04. 02:00 | |
UNM | USD | 157.47 | +0.36% | 19.04. 02:00 | |
UTH | USD | 157.47 | +0.40% | 19.04. 02:00 | |
TGT | EUR | 145.38 | -1.70% | 19.04. 21:45 | |
FRA | EUR | 146.12 | -1.06% | 19.04. 20:30 | |
BIVA | MXN | 2'696.00 | +1.35% | 18.04. 19:31 | |
LSD | EUR | 145.64 | -1.77% | 19.04. 20:53 | |
STU | EUR | 145.46 | -1.70% | 19.04. 20:48 | |
CBUA | EUR | 146.84 | -1.13% | 18.04. 17:30 | |
MUC | EUR | 147.26 | +0.29% | 18.04. 08:04 | |
HAM | EUR | 147.26 | -0.16% | 18.04. 08:05 | |
BEB | EUR | 147.32 | -0.23% | 18.04. 08:08 | |
SCL | CLP | 152'990 | -0.49% | 18.04. 20:49 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 147.26 | +0.40% | 18.04. 08:00 | |
BRX | CHF | 143.22 | -1.32% | 17.04. 18:00 | |
DUS | EUR | 148.06 | +0.39% | 18.04. 19:31 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
STUD | EUR | 146.60 | -0.10% | 19.04. 10:30 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.95 | 161.70 |
Datum | 26.12.23 | 12.04.24 |
Jahrestief | 85.57 | 131.55 |
Datum | 06.01.23 | 05.03.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 882.1 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:37:02 | 200 | 155.30 | 155.31 | 100 | 21:37:02 |