- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 157.95 | 0 |
01:58:56 | 157.91 | 51 |
01:54:50 | 158.00 | 30 |
01:54:50 | 158.01 | 72 |
01:54:50 | 158.01 | 100 |
01:54:50 | 158.01 | 79 |
01:54:46 | 158.01 | 21 |
01:54:46 | 158.01 | 39 |
01:50:58 | 158.40 | 51 |
01:50:58 | 158.39 | 49 |
01:50:30 | 158.43 | 31 |
01:50:16 | 158.43 | 3 |
01:50:08 | 158.41 | 100 |
01:50:08 | 158.32 | 17 |
01:50:08 | 158.31 | 1 |
01:49:50 | 158.31 | 1 |
01:49:12 | 158.01 | 50 |
01:49:12 | 158.10 | 150 |
01:48:49 | 158.04 | 1 |
01:48:38 | 158.04 | 99 |
01:48:38 | 158.04 | 100 |
01:48:38 | 158.41 | 51 |
01:48:38 | 158.41 | 50 |
01:48:38 | 158.41 | 9 |
01:48:38 | 158.41 | 10 |
01:48:38 | 158.41 | 3 |
01:48:38 | 158.35 | 10 |
01:48:38 | 158.35 | 1 |
01:48:38 | 158.35 | 45 |
01:48:38 | 158.20 | 19 |
01:48:38 | 158.00 | 11 |
01:48:38 | 158.00 | 89 |
01:48:38 | 157.94 | 11 |
01:48:38 | 157.94 | 88 |
01:48:38 | 157.94 | 1 |
01:42:36 | 157.81 | 10 |
01:42:11 | 157.95 | 108 |
01:34:13 | 157.89 | 36 |
01:29:00 | 157.85 | 106 |
01:28:30 | 157.85 | 84 |
01:28:30 | 157.78 | 7 |
01:28:30 | 157.77 | 8 |
01:28:30 | 157.77 | 1 |
01:23:43 | 157.82 | 24 |
01:22:41 | 157.82 | 2 |
01:22:39 | 157.82 | 29 |
01:22:19 | 157.82 | 31 |
01:22:19 | 157.81 | 14 |
01:18:36 | 157.69 | 1 |
01:13:27 | 157.63 | 55 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 157.95 | ||
Vortag 23.04.24 | 157.95 | 0.00% | |
1 Woche 17.04.24 | 156.00 | +1.620 | +1.04% |
4 Wochen 27.03.24 | 151.70 | +6.800 | +4.50% |
12 Wochen 31.01.24 | 153.05 | +3.110 | +2.01% |
52 Wochen 26.04.23 | 104.61 | +51.17 | +47.92% |
Seit 1.1 30.12.23 | 140.93 | +17.020 | +12.08% |
52W Hoch 13.04.24 | 161.70 | ||
52W Tief 27.04.23 | 103.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.043 M 01:58:56 | |
Total Zeit | ||
Hist. Börslich Datum | 6.043 M 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 157.95 | +1.43% | 23.04. 02:00 | |
NDB | USD | 157.95 | +1.43% | 22.04. 22:00 | |
NMS | USD | 157.95 | +1.43% | 23.04. 02:00 | |
UTD | USD | 157.94 | +1.43% | 23.04. 02:00 | |
UTP | USD | 157.94 | +1.43% | 23.04. 02:00 | |
BUT | USD | 157.94 | +1.45% | 22.04. 23:20 | |
DIX | USD | 157.94 | +1.41% | 23.04. 02:00 | |
BTT | USD | 157.89 | +2.00% | 23.04. 01:58 | |
UEMX | USD | 157.96 | +1.45% | 23.04. 02:00 | |
LSS | USD | 156.40 | +0.26% | 6,320 | 22.04. 17:35 |
UTS | USD | 157.94 | +1.47% | 23.04. 02:00 | |
NUI | USD | 157.96 | +1.45% | 23.04. 02:00 | |
DEG | USD | 157.92 | +1.42% | 23.04. 02:00 | |
UIAX | USD | 157.94 | +1.46% | 23.04. 02:00 | |
UTG | USD | 157.96 | +1.44% | 23.04. 01:00 | |
BNQ | USD | 157.94 | +1.43% | 23.04. 02:00 | |
UTB | USD | 157.93 | +1.46% | 23.04. 02:00 | |
ETR | EUR | 147.20 | +0.57% | 22.04. 17:35 | |
UTN | USD | 157.78 | +1.39% | 23.04. 02:00 | |
UNM | USD | 157.73 | +1.35% | 23.04. 02:00 | |
UTH | USD | 157.82 | +1.39% | 23.04. 02:00 | |
TGT | EUR | 148.38 | +0.15% | 23.04. 08:54 | |
FRA | EUR | 148.04 | -0.64% | 23.04. 08:03 | |
BIVA | MXN | 2'663.00 | -1.22% | 19.04. 19:37 | |
LSD | EUR | 148.38 | -0.47% | 23.04. 08:20 | |
STU | EUR | 148.08 | +0.56% | 23.04. 08:01 | |
CBUA | EUR | 146.92 | +0.37% | 22.04. 17:30 | |
MUC | EUR | 148.84 | +1.36% | 22.04. 19:38 | |
HAM | EUR | 146.12 | +0.54% | 22.04. 08:20 | |
BEB | EUR | 146.00 | -0.37% | 22.04. 08:03 | |
SCL | CLP | 149'036 | -2.58% | 19.04. 21:59 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 146.12 | -0.20% | 22.04. 08:20 | |
BRX | CHF | 143.22 | -0.60% | 17.04. 18:00 | |
DUS | EUR | 148.70 | +1.93% | 22.04. 19:32 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
STUD | EUR | 146.56 | -0.03% | 22.04. 11:18 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 161.70 |
Datum | 26.12.23 | 12.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 895.7 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden