cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Alphab Rg-C-NV

Alphab Rg-C-NV
Valor: 29798545 / Symbol: GOOG
157.95 USD
Kurs(USD)
Zeit
157.95
02:00:00
0.00%
Traderinfo
Geld
158.55
15:13:02
300
Geld/Brief
Zeit
Volumen
Brief
158.66
15:13:02
100
75%
25%
Vol. Börse
Umsatz
56,192
VerkaufenKaufen
Vortag
Datum
157.95
02:00:00
4 Wochen
+4.50%
12 Wochen
+2.01%
Seit 1.1.
+12.08%
Preisspanne
52W
103.28
27.04.23
52W
Datum
52W
161.70
13.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
15:13:02158.5930
15:13:01158.5990
15:13:01158.5910
15:11:41158.558
15:10:34158.578
15:10:29158.652
15:10:28158.5920
15:10:28158.6040
15:10:28158.602
15:10:28158.6058
15:10:28158.6450
15:10:28158.6350
15:08:16158.601
15:08:14158.5220
15:07:57158.612
15:07:35158.531
15:07:21158.5338
15:07:05158.4816
15:07:05158.4950
15:07:05158.4934
15:07:00158.506
15:06:58158.506
15:06:45158.506
15:06:29158.5950
15:06:10158.4950
15:06:10158.4950
15:04:53158.611
15:04:14158.576
15:04:07158.5125
15:01:57158.5450
15:01:57158.5418
15:01:57158.5482
15:01:57158.5518
15:01:57158.5516
15:01:57158.5534
15:00:03158.6525
15:00:03158.6520
14:59:41158.6423
14:59:29158.6240
14:59:29158.6150
14:58:47158.6390
14:58:47158.6310
14:57:42158.664
14:57:27158.661
14:56:38158.6895
14:56:16158.685
14:55:56158.6771
14:55:56158.6871
14:55:38158.68100
14:55:34158.681

Orderbuch

ZeitVol.BidAskVol.Zeit
15:11:21
100
158.48
158.59
100
15:11:21
Kursentwicklung
+/-+/-%
Aktuell 02:00:00
 157.95
Vortag 23.04.24
 157.95 0.00%
1 Woche 17.04.24
 156.00 +1.620 +1.04%
4 Wochen 27.03.24
 151.70 +6.800 +4.50%
12 Wochen 31.01.24
 153.05 +3.110 +2.01%
52 Wochen 26.04.23
 104.61 +51.17 +47.92%
Seit 1.1 30.12.23
 140.93 +17.020 +12.08%
52W Hoch 13.04.24
 161.70
52W Tief 27.04.23
 103.28
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
56'192 15:13:02
Total Zeit
Hist. Börslich Datum
6.043 M 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD157.95+1.43%22.04. 22:00
UTCUSD157.95+1.43%23.04. 02:00
NMSUSD157.95+1.43%23.04. 02:00
UTDUSD157.94+1.43%23.04. 02:00
UTPUSD157.94+1.43%23.04. 02:00
BUTUSD157.94+1.45%22.04. 23:20
DIXUSD157.94+1.41%23.04. 02:00
BTTUSD158.61+0.46%23.04. 15:10
UEMXUSD157.96+1.45%23.04. 02:00
LSSUSD157.57+0.07%6,32022.04. 15:42
UTSUSD157.94+1.47%23.04. 02:00
NUIUSD157.96+1.45%23.04. 02:00
DEGUSD157.92+1.42%23.04. 02:00
UIAXUSD157.94+1.46%23.04. 02:00
UTGUSD157.96+1.44%23.04. 01:00
BNQUSD157.94+1.43%23.04. 02:00
UTBUSD157.93+1.46%23.04. 02:00
ETREUR148.66+0.99%662,80623.04. 14:52
UTNUSD157.78+1.39%23.04. 02:00
UNMUSD157.73+1.35%23.04. 02:00
UTHUSD157.82+1.39%23.04. 02:00
TGTEUR148.72+0.38%23.04. 15:25
FRAEUR148.12-0.59%23.04. 14:26
BIVAMXN2'705.46+1.59%22.04. 20:53
LSDEUR148.60-0.32%23.04. 09:15
STUEUR148.08+0.56%23.04. 08:01
CBUAEUR146.92+0.37%22.04. 17:30
MUCEUR148.84+1.36%22.04. 19:38
HAMEUR146.12+0.54%22.04. 08:20
BEBEUR146.00-0.37%22.04. 08:03
SCLCLP150'700+1.62%22.04. 18:24
BCSUUSD151.78+0.01%28.03. 15:33
HAJEUR146.12-0.20%22.04. 08:20
BRXCHF143.22-0.60%17.04. 18:00
DUSEUR148.70+1.93%22.04. 19:32
STACHF118.61+44.48%31.12. 07:15
EUXUSD1'076.29-2.41%23.05. 14:29
STUDEUR148.18+1.11%23.04. 10:30
OMCUSD1'132.51+1.88%16.01. 16:14
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch143.94161.70
Datum26.12.2312.04.24
Jahrestief85.58131.56
Datum06.01.2305.03.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol GOOG
Valor 29798545
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 5.671 G
Marktkapital 895.7 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+4.61%
Zeit22.04.2024 20:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'003.90
Alphabet-A RgNMSUS/USD1'947.90
Meta Platforms Rg-ANMSUS/USD1'279.29
Oracle RgNYXUS/USD318.83
Netflix RgNMSUS/USD264.23
Salesforce RgNYXUS/USD263.76
Adobe RgNMSUS/USD211.98
SAP IETRDE/EUR210.35
Alibaba Grp Sp ADRTHMUS/USD176.38
Intuit RgNMSUS/USD170.33
ServiceNow RgNYXUS/USD149.93
Uber Tech RgNYXUS/USD148.41
Booking Hldg RgNMSUS/USD117.21
Automatic Data P RgNMSUS/USD99.41
Palo Alto Net RgNMSUS/USD90.84
Shopify Rg-ATORUS/CAD89.56
Fiserv Inc RgNYXUS/USD86.74
Arista Networks RgNYXUS/USD80.41
Synopsys RgNMSUS/USD79.28
Cadence Design RgNMSUS/USD77.94
Prosus Rg-NEAMNL/EUR77.84
CrwdStrik Hldg Rg-ANMSUS/USD71.13
MercadoLibre RgNMSUS/USD69.47
Workday-ANMSUS/USD67.49
NetEase Sp ADRNMSUS/USD57.23
Constellation So RgTORCA/CAD56.96
Dassault SystEPAFR/EUR54.63
Coinbase Glb Rg-ANMSUS/USD52.84
Atlassian Rg-ANMSUS/USD50.22
NU Rg-ANYXUS/USD49.95
Snowflake Rg-ANYXUS/USD49.60
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD46.76
Autodesk Inc RgNMSUS/USD45.06
Paychex Inc RgNMSUS/USD42.40
Datadog Rg-ANMSUS/USD41.49
Fidelity Nationa RgNYXUS/USD40.35
The Trade Desk Rg-ANMSUS/USD39.51
CapgeminiEPAFR/EUR36.78
Gartner RgNYXUS/USD35.00
Baidu Sp ADR-ANMSUS/USD34.67
Electronic Arts RgNMSUS/USD33.59
Cognizant Tech So-ANMSUS/USD33.42
HubSpot RgNYXUS/USD32.92
Veeva Systems Rg-ANYXUS/USD32.19
Verisk Analytics RgNMSUS/USD32.02
Sea Sp ADR-ANYXUS/USD31.80
Global Payments RgNYXUS/USD31.52
Cloudflare Rg-ANYXUS/USD29.28
Fair Isaac RgNYXUS/USD28.88
Ansys RgNMSUS/USD28.33
Amadeus IT Grp Br-ASTNES/EUR27.43
Zscaler RgNMSUS/USD25.92
Evolution RgSTOSE/SEK25.60
MongoDB-A RgNMSUS/USD24.41
Take-Two Interac RgNMSUS/USD23.99
AppLovin Rg-ANMSUS/USD23.55
Roblox Rg-ANYXUS/USD22.45
Pinterest Rg-ANYXUS/USD22.35
PTC RgNMSUS/USD21.01
Microstrategy-ANMSUS/USD20.50
Verisign RgNMSUS/USD18.460
Check Point Sftw RgNMSUS/USD17.880
Expedia Group RgNMSUS/USD17.490
GoDaddy Rg-ANYXUS/USD17.290
Samsara Rg-ANYXUS/USD17.070
Pure Storage Rg-ANYXUS/USD16.840
FactSet Resh Sys RgNYXUS/USD16.370
Okta-A RgNMSUS/USD15.690
Akamai Technolog RgNMSUS/USD15.260
Robinhood Mkts Rg-ANMSUS/USD14.940
Nutanix Rg-ANMSUS/USD14.540
Sage Grp RgLSSGB/GBP14.250
Manhattan Assoc RgNMSUS/USD14.190
Dynatrace RgNYXUS/USD13.690
Toast Rg-ANYXUS/USD12.160
DocuSign RgNMSUS/USD11.720
UiPath Rg-ANYXUS/USD10.830
Twilio-ANYXUS/USD10.640
Paycom Software RgNYXUS/USD10.640
CyberArk Softwar RgNMSUS/USD10.030
Maplebear RgNMSUS/USD9.700
Affirm Hldg Rg-ANMSUS/USD9.560
monday.com RgNMSUS/USD9.060
Unity Software RgNYXUS/USD9.040
Duolingo Rg-ANMSUS/USD8.790
Confluent Rg-ANMSUS/USD8.570
Roku-A RgNMSUS/USD8.420
Gitlab Rg-ANMSUS/USD8.340
Dropbox-A RgNMSUS/USD7.830
AppFolio Rg-ANMSUS/USD7.750
Entain RgLSSGB/GBP6.550
SentinelOne Rg-ANYXUS/USD6.390
BlackLine RgNMSUS/USD3.560
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
TGOOMUUBSWarrantCHF140.0021.06.246'400
OGOOIUUBSWarrant mit Knock-OutCHF94.010pen4'411
OGOBFVVTWarrant mit Knock-OutCHF88.950pen3'157
MGOOMUUBSWarrant mit Knock-OutCHF88.820pen2'456
WGOGIVVTWarrantCHF130.0021.06.242'100
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
OGOBJVVTWarrant mit Knock-OutCHF163.580pen
OGOBNVVTWarrant mit Knock-OutCHF168.510pen
OGOABVVTWarrant mit Knock-OutCHF174.270pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden