- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:59:16 | 151.77 | 60 |
14:59:16 | 151.77 | 40 |
14:59:16 | 151.77 | 57 |
14:59:16 | 151.77 | 10 |
14:59:16 | 151.77 | 90 |
14:59:16 | 151.77 | 100 |
14:59:16 | 151.76 | 17 |
14:59:16 | 151.76 | 83 |
14:59:16 | 151.76 | 25 |
14:59:16 | 151.76 | 1 |
14:59:16 | 151.76 | 100 |
14:59:16 | 151.76 | 100 |
14:59:16 | 151.76 | 100 |
14:59:16 | 151.75 | 100 |
14:59:16 | 151.75 | 100 |
14:59:16 | 151.75 | 100 |
14:59:16 | 151.75 | 100 |
14:59:16 | 151.75 | 50 |
14:59:16 | 151.74 | 25 |
14:59:16 | 151.74 | 75 |
14:59:04 | 151.75 | 7 |
14:59:03 | 151.74 | 3 |
14:59:03 | 151.74 | 1 |
14:59:03 | 151.74 | 5 |
14:59:03 | 151.74 | 100 |
14:59:02 | 151.75 | 100 |
14:59:00 | 151.75 | 100 |
14:58:54 | 151.74 | 100 |
14:58:48 | 151.75 | 1 |
14:58:47 | 151.74 | 100 |
14:58:47 | 151.74 | 25 |
14:58:47 | 151.74 | 100 |
14:58:47 | 151.74 | 55 |
14:58:47 | 151.74 | 100 |
14:58:47 | 151.73 | 100 |
14:58:43 | 151.72 | 20 |
14:58:43 | 151.72 | 1 |
14:58:41 | 151.72 | 7 |
14:58:41 | 151.71 | 60 |
14:58:41 | 151.72 | 40 |
14:58:41 | 151.71 | 50 |
14:58:41 | 151.71 | 100 |
14:58:41 | 151.71 | 100 |
14:58:34 | 151.71 | 1 |
14:58:34 | 151.71 | 1 |
14:58:32 | 151.73 | 1 |
14:58:32 | 151.73 | 10 |
14:58:32 | 151.73 | 35 |
14:58:31 | 151.75 | 86 |
14:58:31 | 151.75 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:59:03 | 151.74 | ||
Vortag 28.03.24 | 151.94 | -0.200 | -0.13% |
1 Woche 22.03.24 | 148.74 | +3.000 | +2.02% |
4 Wochen 01.03.24 | 139.78 | +14.510 | +10.56% |
12 Wochen 05.01.24 | 138.04 | +11.580 | +8.25% |
52 Wochen 31.03.23 | 101.32 | +50.04 | +49.11% |
Seit 1.1 30.12.23 | 140.93 | +11.010 | +7.81% |
52W Hoch 30.01.24 | 155.20 | ||
52W Tief 31.03.23 | 100.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 858'608 14:59:04 | |
Total Zeit | ||
Hist. Börslich Datum | 7.297 M 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 151.94 | +0.16% | 27.03. 21:00 | |
UTC | USD | 151.76 | -0.12% | 28.03. 14:59 | |
NMS | USD | 151.76 | -0.12% | 28.03. 14:59 | |
UTD | USD | 151.95 | +0.09% | 28.03. 01:00 | |
UTP | USD | 151.96 | +0.09% | 28.03. 01:00 | |
DIX | USD | 151.94 | +0.09% | 28.03. 01:00 | |
BUT | USD | 151.95 | +0.09% | 27.03. 22:20 | |
BTT | USD | 151.76 | -0.13% | 28.03. 14:59 | |
LSS | USD | 151.99 | +14.97% | 195.7 M | 28.03. 14:50 |
UEMX | USD | 151.94 | +0.10% | 28.03. 01:00 | |
UTS | USD | 151.94 | +0.10% | 28.03. 01:00 | |
DEG | USD | 151.94 | +0.08% | 28.03. 01:00 | |
NUI | USD | 151.95 | +0.07% | 28.03. 01:00 | |
UIAX | USD | 151.92 | +0.11% | 28.03. 01:00 | |
UTG | USD | 151.93 | +0.08% | 28.03. 00:00 | |
BNQ | USD | 151.94 | +0.08% | 28.03. 01:00 | |
UTB | USD | 151.95 | +0.09% | 28.03. 01:00 | |
ETR | EUR | 140.36 | +0.46% | 1.367 M | 28.03. 14:56 |
UNM | USD | 151.80 | +0.07% | 28.03. 01:00 | |
UTN | USD | 151.60 | -0.06% | 28.03. 01:00 | |
TGT | EUR | 140.50 | +0.21% | 28.03. 15:11 | |
UTH | USD | 151.84 | +0.03% | 28.03. 01:00 | |
FRA | EUR | 140.96 | +1.16% | 28.03. 14:40 | |
BIVA | MXN | 2'545.00 | +0.83% | 26.03. 20:25 | |
LSD | EUR | 140.92 | +1.22% | 28.03. 14:43 | |
STU | EUR | 140.88 | +1.27% | 28.03. 12:52 | |
CBUA | EUR | 139.35 | -0.63% | 27.03. 17:30 | |
SCL | CLP | 150'000 | -0.11% | 27.03. 13:49 | |
MUC | EUR | 140.30 | +0.03% | 27.03. 08:05 | |
HAM | EUR | 140.38 | +0.09% | 27.03. 11:14 | |
BEB | EUR | 140.30 | +0.14% | 27.03. 08:08 | |
BRX | CHF | 131.74 | +0.24% | 20.03. 18:00 | |
DUS | EUR | 139.32 | -1.02% | 27.03. 19:31 | |
BCSU | USD | 151.77 | +0.78% | 26.03. 14:05 | |
HAJ | EUR | 140.22 | +0.60% | 27.03. 08:58 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
AEA | EUR | ||||
AQUC | EUR | ||||
AQEU | EUR | ||||
AQXE | EUR | ||||
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
STUD | EUR | 140.42 | +0.46% | 27.03. 10:30 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 155.20 |
Datum | 26.12.23 | 29.01.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 861.7 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden