- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:55:32 | 160.58 | 24 |
19:55:32 | 160.58 | 100 |
19:55:32 | 160.57 | 100 |
19:55:32 | 160.57 | 95 |
19:55:32 | 160.57 | 5 |
19:55:30 | 160.58 | 46 |
19:55:30 | 160.58 | 6 |
19:55:30 | 160.58 | 6 |
19:55:30 | 160.59 | 100 |
19:55:30 | 160.59 | 58 |
19:55:30 | 160.59 | 27 |
19:55:30 | 160.59 | 15 |
19:55:30 | 160.59 | 10 |
19:55:30 | 160.59 | 100 |
19:55:30 | 160.59 | 30 |
19:55:30 | 160.59 | 100 |
19:55:30 | 160.59 | 100 |
19:55:27 | 160.59 | 11 |
19:55:27 | 160.59 | 2 |
19:55:27 | 160.60 | 100 |
19:55:27 | 160.60 | 2 |
19:55:27 | 160.61 | 25 |
19:55:25 | 160.61 | 20 |
19:55:25 | 160.61 | 1 |
19:55:24 | 160.60 | 50 |
19:55:24 | 160.60 | 100 |
19:55:24 | 160.60 | 20 |
19:55:23 | 160.59 | 100 |
19:55:23 | 160.59 | 200 |
19:55:23 | 160.59 | 20 |
19:55:23 | 160.60 | 100 |
19:55:23 | 160.60 | 200 |
19:55:22 | 160.60 | 1 |
19:55:22 | 160.61 | 100 |
19:55:22 | 160.61 | 90 |
19:55:22 | 160.60 | 29 |
19:55:22 | 160.61 | 55 |
19:55:22 | 160.61 | 20 |
19:55:22 | 160.61 | 25 |
19:55:22 | 160.61 | 1 |
19:55:22 | 160.61 | 1 |
19:55:22 | 160.61 | 1 |
19:55:22 | 160.60 | 1 |
19:55:20 | 160.60 | 10 |
19:55:20 | 160.60 | 90 |
19:55:20 | 160.60 | 3 |
19:55:20 | 160.60 | 7 |
19:55:19 | 160.59 | 25 |
19:55:19 | 160.58 | 204 |
19:55:19 | 160.58 | 92 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:55:29 | 300 | 160.59 | 160.61 | 300 | 19:55:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:55:32 | 160.58 | ||
Vortag 24.04.24 | 159.92 | +0.660 | +0.41% |
1 Woche 18.04.24 | 156.88 | +3.700 | +2.36% |
4 Wochen 28.03.24 | 151.94 | +8.220 | +5.42% |
12 Wochen 01.02.24 | 141.80 | +6.870 | +4.49% |
52 Wochen 27.04.23 | 104.45 | +55.31 | +52.87% |
Seit 1.1 30.12.23 | 140.93 | +18.990 | +13.47% |
52W Hoch 13.04.24 | 161.70 | ||
52W Tief 27.04.23 | 103.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.187 M 19:55:32 | |
Total Zeit | ||
Hist. Börslich Datum | 6.670 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 160.58 | +0.41% | 24.04. 19:55 | |
NDB | USD | 159.92 | +1.25% | 23.04. 22:00 | |
NMS | USD | 160.58 | +0.41% | 24.04. 19:55 | |
UTD | USD | 159.92 | +1.25% | 24.04. 02:00 | |
UTP | USD | 159.89 | +1.23% | 24.04. 02:00 | |
BUT | USD | 159.93 | +1.26% | 23.04. 23:20 | |
DIX | USD | 159.92 | +1.25% | 24.04. 02:00 | |
BTT | USD | 160.57 | +0.58% | 24.04. 19:55 | |
UEMX | USD | 159.91 | +1.23% | 24.04. 02:00 | |
LSS | USD | 159.70 | -0.13% | 6.335 M | 24.04. 17:35 |
UTS | USD | 159.91 | +1.25% | 24.04. 02:00 | |
NUI | USD | 159.82 | +1.18% | 24.04. 02:00 | |
DEG | USD | 159.89 | +1.25% | 24.04. 02:00 | |
UIAX | USD | 159.86 | +1.22% | 24.04. 02:00 | |
UTG | USD | 159.90 | +1.23% | 24.04. 01:00 | |
BNQ | USD | 159.85 | +1.21% | 24.04. 02:00 | |
UTB | USD | 159.78 | +1.17% | 24.04. 02:00 | |
ETR | EUR | 149.48 | -0.09% | 1.901 M | 24.04. 17:35 |
UTN | USD | 159.96 | +1.38% | 24.04. 02:00 | |
UNM | USD | 159.94 | +1.40% | 24.04. 02:00 | |
UTH | USD | 159.89 | +1.31% | 24.04. 02:00 | |
TGT | EUR | 150.18 | +0.60% | 24.04. 20:00 | |
FRA | EUR | 149.16 | -0.31% | 24.04. 17:48 | |
BIVA | MXN | 2'710.00 | +0.17% | 23.04. 20:58 | |
LSD | EUR | 150.02 | +0.71% | 24.04. 20:05 | |
STU | EUR | 149.14 | -0.12% | 24.04. 18:57 | |
CBUA | EUR | 149.62 | +1.84% | 23.04. 17:30 | |
MUC | EUR | 148.54 | -0.20% | 23.04. 12:08 | |
HAM | EUR | 149.36 | +2.77% | 23.04. 20:53 | |
BEB | EUR | 148.68 | +1.84% | 23.04. 12:53 | |
SCL | CLP | 153'360 | +1.77% | 23.04. 19:59 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 147.98 | +1.27% | 23.04. 08:00 | |
BRX | CHF | 146.50 | +2.29% | 5,860 | 24.04. 18:00 |
DUS | EUR | 149.60 | +0.61% | 23.04. 19:32 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
STUD | EUR | 148.18 | +1.11% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 161.70 |
Datum | 26.12.23 | 12.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 904.6 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden