cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Alphab Rg-C-NV

Alphab Rg-C-NV
Valor: 29798545 / Symbol: GOOG
161.10 USD
+0.74% +1.180
Kurs(USD)
Zeit
161.10
23:20:00
+0.74%
+1.180
Eröffnung
Zeit
159.27
15:30:00
Traderinfo
Geld
161.05
21:59:59
1'800
Geld/Brief
Zeit
Volumen
Brief
161.08
21:59:59
400
82%
18%
Vol. Börse
Umsatz
7.935 M
VerkaufenKaufen
Vortag
Datum
159.92
02:00:00
4 Wochen
+6.03%
12 Wochen
+13.61%
Seit 1.1.
+13.47%
Preisspanne
Tag
158.82
15:30:05
Tag
Zeit
Tag
161.39
21:50:22
52W
103.28
27.04.23
52W
Datum
52W
161.70
13.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
00:38:29155.713
00:38:29155.7567
00:37:53155.8040
00:37:52155.7510
00:37:19155.8911
00:36:40155.751
00:36:16155.851
00:36:16155.872
00:36:16155.895
00:36:15155.912
00:33:28156.0763
00:33:21156.0712
00:31:55156.005
00:30:37155.8713
00:30:37155.877
00:28:20155.8542
00:28:14155.858
00:27:55155.86150
00:27:55155.8675
00:27:51155.86150
00:27:51155.861
00:27:49155.86100
00:27:19155.8653
00:27:19155.8640
00:27:16155.869
00:27:16155.86103
00:27:16155.851
00:26:09155.57100
00:25:59155.5012
00:25:08155.503
00:25:05155.508
00:24:57155.505
00:24:31155.5019
00:24:31155.5015
00:24:31155.5030
00:24:31155.509
00:24:31155.5019
00:24:31155.508
00:24:31155.5071
00:24:22155.7013
00:22:05155.595
00:22:05155.5944
00:22:05155.503
00:21:32155.4980
00:21:24155.6026
00:21:24155.4587
00:21:24155.4513
00:21:23155.3738
00:21:23155.3712
00:21:23155.40187

Orderbuch

ZeitVol.BidAskVol.Zeit
24.04.24
1'800
161.05
161.08
400
24.04.24
Kursentwicklung
+/-+/-%
Aktuell 23:20:00
 161.10
Vortag 24.04.24
 159.92 +1.180 +0.74%
1 Woche 18.04.24
 156.88 +4.220 +2.69%
4 Wochen 28.03.24
 151.94 +8.220 +5.42%
12 Wochen 01.02.24
 141.80 +6.870 +4.49%
52 Wochen 27.04.23
 104.45 +55.31 +52.87%
Seit 1.1 30.12.23
 140.93 +18.990 +13.47%
52W Hoch 13.04.24
 161.70
52W Tief 27.04.23
 103.28
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
7.935 M 00:38:29
Total Zeit
Hist. Börslich Datum
6.670 M 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD159.92+1.25%23.04. 22:00
UTCUSD161.10+0.74%24.04. 23:20
NMSUSD161.10+0.74%24.04. 23:20
UTDUSD161.05+0.71%24.04. 23:20
UTPUSD161.04+0.72%24.04. 23:20
BUTUSD161.06+0.71%24.04. 23:20
DIXUSD161.06+0.71%24.04. 23:20
BTTUSD155.90-2.35%25.04. 00:36
UEMXUSD161.05+0.71%24.04. 23:20
LSSUSD159.70-0.13%6.840 M24.04. 17:35
UTSUSD161.07+0.73%24.04. 23:20
NUIUSD161.10+0.80%24.04. 23:20
DEGUSD161.06+0.73%24.04. 23:20
UIAXUSD161.09+0.77%24.04. 23:20
UTGUSD161.07+0.73%24.04. 22:20
BNQUSD161.07+0.76%24.04. 23:20
UTBUSD161.09+0.82%24.04. 23:20
ETREUR149.48-0.09%1.901 M24.04. 17:35
UTNUSD161.06+0.69%24.04. 23:20
UNMUSD161.09+0.72%24.04. 23:20
UTHUSD161.04+0.72%24.04. 23:20
TGTEUR150.44+0.78%24.04. 21:55
FRAEUR149.16-0.31%24.04. 17:48
BIVAMXN2'710.00+0.17%23.04. 20:58
LSDEUR146.12-1.91%24.04. 22:15
STUEUR149.60+0.19%24.04. 21:08
CBUAEUR149.62+1.84%23.04. 17:30
MUCEUR148.54-0.20%23.04. 12:08
HAMEUR149.36+2.77%23.04. 20:53
BEBEUR148.68+1.84%23.04. 12:53
SCLCLP153'360+1.77%23.04. 19:59
BCSUUSD151.78+0.01%28.03. 15:33
HAJEUR147.98+1.27%23.04. 08:00
BRXCHF146.50+2.29%5,86024.04. 18:00
DUSEUR149.60+0.61%23.04. 19:32
STACHF118.61+44.48%31.12. 07:15
OMCUSD1'132.51+1.88%16.01. 16:14
EUXUSD1'076.29-2.41%23.05. 14:29
STUDEUR148.18+1.11%23.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch143.94161.70
Datum26.12.2312.04.24
Jahrestief85.58131.56
Datum06.01.2305.03.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol GOOG
Valor 29798545
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 5.671 G
Marktkapital 904.6 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigendes Dreieck

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.07%
Zeit24.04.2024 21:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
CyberArk Softwar RgNMSUS/USD9.930
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
TGOOMUUBSWarrantCHF140.0021.06.246'400
OGOOIUUBSWarrant mit Knock-OutCHF94.030pen4'411
OGOBFVVTWarrant mit Knock-OutCHF88.980pen3'157
MGOOMUUBSWarrant mit Knock-OutCHF88.840pen2'456
WGOGIVVTWarrantCHF130.0021.06.242'100
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
OGOBJVVTWarrant mit Knock-OutCHF163.590pen
OGOBNVVTWarrant mit Knock-OutCHF168.520pen
OGOABVVTWarrant mit Knock-OutCHF174.280pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden