- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 155.72 | 0 |
01:59:49 | 154.67 | 14 |
01:59:49 | 154.68 | 15 |
01:59:49 | 154.68 | 14 |
01:59:49 | 154.72 | 40 |
01:59:17 | 154.70 | 60 |
01:57:26 | 154.67 | 158 |
01:57:26 | 154.68 | 22 |
01:56:38 | 154.67 | 2 |
01:55:21 | 154.67 | 2 |
01:55:13 | 154.67 | 4 |
01:54:36 | 154.67 | 61 |
01:54:36 | 154.70 | 89 |
01:54:35 | 154.70 | 1 |
01:54:34 | 154.70 | 10 |
01:54:03 | 154.67 | 8 |
01:52:24 | 154.83 | 21 |
01:51:22 | 154.76 | 7 |
01:51:22 | 154.76 | 1 |
01:51:16 | 154.76 | 42 |
01:51:16 | 154.76 | 58 |
01:50:54 | 154.76 | 42 |
01:49:07 | 154.80 | 163 |
01:49:07 | 154.81 | 10 |
01:49:07 | 154.82 | 1 |
01:48:59 | 154.83 | 100 |
01:48:59 | 154.83 | 52 |
01:48:59 | 154.83 | 44 |
01:48:59 | 154.84 | 100 |
01:48:59 | 154.84 | 40 |
01:48:59 | 154.85 | 28 |
01:48:07 | 154.85 | 29 |
01:48:07 | 154.85 | 50 |
01:48:07 | 154.85 | 22 |
01:48:07 | 154.85 | 40 |
01:48:07 | 154.85 | 100 |
01:48:07 | 154.85 | 40 |
01:48:07 | 154.85 | 100 |
01:48:07 | 154.85 | 40 |
01:48:07 | 154.85 | 12 |
01:48:07 | 154.85 | 40 |
01:48:07 | 154.85 | 100 |
01:48:07 | 154.85 | 40 |
01:48:07 | 154.85 | 26 |
01:48:07 | 154.85 | 40 |
01:48:07 | 154.85 | 40 |
01:48:01 | 154.85 | 4 |
01:48:01 | 154.85 | 40 |
01:48:01 | 154.85 | 8 |
01:48:01 | 154.85 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 155.72 | ||
Vortag 19.04.24 | 157.46 | -1.740 | -1.11% |
1 Woche 13.04.24 | 159.19 | -3.470 | -2.18% |
4 Wochen 23.03.24 | 151.77 | +8.720 | +5.86% |
12 Wochen 27.01.24 | 153.79 | +3.820 | +2.49% |
52 Wochen 22.04.23 | 105.91 | +51.56 | +48.69% |
Seit 1.1 30.12.23 | 140.93 | +16.530 | +11.73% |
52W Hoch 13.04.24 | 161.70 | ||
52W Tief 27.04.23 | 103.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9.062 M 01:59:49 | |
Total Zeit | ||
Hist. Börslich Datum | 6.020 M 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 155.72 | -1.11% | 20.04. 02:00 | |
NDB | USD | 157.46 | +0.37% | 18.04. 22:00 | |
NMS | USD | 155.72 | -1.11% | 20.04. 02:00 | |
UTD | USD | 155.71 | -1.12% | 20.04. 02:00 | |
UTP | USD | 155.71 | -1.13% | 20.04. 02:00 | |
BUT | USD | 155.69 | -1.14% | 19.04. 23:20 | |
DIX | USD | 155.74 | -1.08% | 20.04. 02:00 | |
BTT | USD | 154.80 | -1.41% | 20.04. 01:49 | |
UEMX | USD | 155.70 | -1.13% | 20.04. 02:00 | |
LSS | USD | 156.00 | -1.08% | 63.28 M | 19.04. 17:35 |
UTS | USD | 155.65 | -1.15% | 20.04. 02:00 | |
NUI | USD | 155.70 | -1.14% | 20.04. 02:00 | |
DEG | USD | 155.71 | -1.11% | 20.04. 02:00 | |
UIAX | USD | 155.67 | -1.12% | 20.04. 02:00 | |
UTG | USD | 155.71 | -1.12% | 20.04. 01:00 | |
BNQ | USD | 155.72 | -1.12% | 20.04. 02:00 | |
UTB | USD | 155.65 | -1.17% | 20.04. 02:00 | |
ETR | EUR | 146.36 | -1.11% | 2.314 M | 19.04. 17:35 |
UTN | USD | 155.62 | -1.17% | 20.04. 02:00 | |
UNM | USD | 155.63 | -1.17% | 20.04. 02:00 | |
UTH | USD | 155.65 | -1.16% | 20.04. 02:00 | |
TGT | EUR | 146.30 | -1.08% | 19.04. 21:58 | |
FRA | EUR | 146.12 | -1.06% | 19.04. 20:30 | |
BIVA | MXN | 2'696.00 | +1.35% | 18.04. 19:31 | |
LSD | EUR | 145.54 | -1.83% | 19.04. 22:24 | |
STU | EUR | 145.70 | -1.54% | 19.04. 21:51 | |
CBUA | EUR | 146.84 | -1.13% | 18.04. 17:30 | |
MUC | EUR | 147.26 | +0.29% | 18.04. 08:04 | |
HAM | EUR | 147.26 | -0.16% | 18.04. 08:05 | |
BEB | EUR | 147.32 | -0.23% | 18.04. 08:08 | |
SCL | CLP | 152'990 | -0.49% | 18.04. 20:49 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 147.26 | +0.40% | 18.04. 08:00 | |
BRX | CHF | 143.22 | -1.32% | 17.04. 18:00 | |
DUS | EUR | 148.06 | +0.39% | 18.04. 19:31 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
STUD | EUR | 146.60 | -0.10% | 19.04. 10:30 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 161.70 |
Datum | 26.12.23 | 12.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 883.1 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 100 | 155.70 | 155.74 | 500 | 19.04.24 |