- Home
- Börse & Märkte
Alphabet-A Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 17:35:18 | 146.08 | 1 |
17.04.2024 17:35:18 | 146.08 | 4 |
17.04.2024 17:17:37 | 146.82 | 11 |
17.04.2024 17:17:32 | 146.82 | 11 |
17.04.2024 17:15:00 | 146.88 | 42 |
17.04.2024 17:15:00 | 146.90 | 33 |
17.04.2024 17:15:00 | 146.92 | 57 |
17.04.2024 16:55:06 | 146.70 | 49 |
17.04.2024 16:55:06 | 146.70 | 1 |
17.04.2024 16:42:13 | 146.70 | 41 |
17.04.2024 16:41:35 | 146.80 | 25 |
17.04.2024 16:30:05 | 146.78 | 5 |
17.04.2024 16:30:05 | 146.86 | 75 |
17.04.2024 16:04:34 | 147.02 | 25 |
17.04.2024 16:00:00 | 147.10 | 10 |
17.04.2024 15:56:04 | 147.02 | 3 |
17.04.2024 15:55:50 | 147.06 | 25 |
17.04.2024 15:55:11 | 147.00 | 75 |
17.04.2024 15:44:57 | 147.48 | 14 |
17.04.2024 15:44:29 | 147.40 | 30 |
17.04.2024 15:43:03 | 147.40 | 50 |
17.04.2024 15:42:26 | 147.34 | 22 |
17.04.2024 15:38:58 | 147.08 | 20 |
17.04.2024 15:38:51 | 147.02 | 2 |
17.04.2024 15:31:58 | 146.60 | 5 |
17.04.2024 15:31:58 | 146.60 | 65 |
17.04.2024 15:31:00 | 146.02 | 10 |
17.04.2024 15:30:04 | 145.88 | 11 |
17.04.2024 15:30:03 | 146.00 | 11 |
17.04.2024 15:30:03 | 146.02 | 11 |
17.04.2024 15:30:00 | 146.22 | 11 |
17.04.2024 15:28:05 | 146.02 | 11 |
17.04.2024 15:28:02 | 145.86 | 11 |
17.04.2024 15:28:02 | 145.88 | 11 |
17.04.2024 15:28:02 | 145.90 | 11 |
17.04.2024 15:28:02 | 145.92 | 11 |
17.04.2024 15:28:02 | 145.96 | 11 |
17.04.2024 15:28:00 | 146.12 | 11 |
17.04.2024 15:28:00 | 146.14 | 11 |
17.04.2024 15:27:50 | 146.28 | 14 |
17.04.2024 15:27:50 | 146.24 | 75 |
17.04.2024 15:27:50 | 146.20 | 103 |
17.04.2024 15:27:50 | 146.26 | 11 |
17.04.2024 15:27:50 | 146.24 | 11 |
17.04.2024 15:27:50 | 146.22 | 11 |
17.04.2024 15:27:50 | 146.20 | 98 |
17.04.2024 15:27:50 | 146.18 | 48 |
17.04.2024 15:27:40 | 146.04 | 17 |
17.04.2024 15:27:40 | 146.04 | 11 |
17.04.2024 15:27:40 | 146.02 | 11 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 155.47 | +0.69% | 18.04. 02:00 | |
NDB | USD | 154.40 | -0.30% | 16.04. 22:00 | |
NMS | USD | 155.47 | +0.69% | 18.04. 02:00 | |
UTD | USD | 155.45 | +0.67% | 18.04. 02:00 | |
UTP | USD | 155.44 | +0.68% | 18.04. 02:00 | |
BUT | USD | 155.46 | +0.69% | 17.04. 23:20 | |
DIX | USD | 155.45 | +0.70% | 18.04. 02:00 | |
BTT | USD | 155.51 | +0.71% | 18.04. 00:30 | |
UEMX | USD | 155.45 | +0.69% | 18.04. 02:00 | |
NUI | USD | 155.45 | +0.68% | 18.04. 02:00 | |
LSS | USD | 155.80 | +0.97% | 10.18 M | 17.04. 17:35 |
UTS | USD | 155.48 | +0.69% | 18.04. 02:00 | |
DEG | USD | 155.44 | +0.67% | 18.04. 02:00 | |
UIAX | USD | 155.44 | +0.65% | 18.04. 02:00 | |
UTG | USD | 155.61 | +0.54% | 18.04. 01:00 | |
ETR | EUR | 146.22 | +0.55% | 2.245 M | 17.04. 17:35 |
BNQ | USD | 155.45 | +0.70% | 18.04. 02:00 | |
UTB | USD | 155.50 | +0.73% | 18.04. 02:00 | |
TGT | EUR | 145.84 | +0.23% | 17.04. 21:58 | |
UTH | USD | 155.50 | +0.73% | 18.04. 02:00 | |
UTN | USD | 155.49 | +0.72% | 18.04. 02:00 | |
UNM | USD | 155.68 | +0.84% | 18.04. 02:00 | |
SWX | CHF | 1'077.82 | +1.30% | 26.06. 12:03 | |
FRA | EUR | 146.08 | +0.19% | 17.04. 20:26 | |
BIVA | MXN | 2'640.00 | +2.01% | 16.04. 20:55 | |
LSD | EUR | 145.88 | +0.19% | 17.04. 21:58 | |
STU | EUR | 145.78 | +0.15% | 17.04. 21:32 | |
CBUA | EUR | 145.12 | -2.62% | 16.04. 17:30 | |
HAM | EUR | 145.16 | -0.36% | 16.04. 17:05 | |
BRX | CHF | 141.00 | -0.26% | 17,722 | 17.04. 18:00 |
MUC | EUR | 145.54 | -0.18% | 16.04. 09:24 | |
BEB | EUR | 145.26 | -1.34% | 16.04. 08:04 | |
DUS | EUR | 145.28 | -0.95% | 16.04. 19:31 | |
BCSU | USD | 155.70 | +1.83% | 10.04. 21:59 | |
NTSE | USD | 127.82 | +3.32% | 19.08. 03:00 | |
SCL | CLP | 152'910 | -1.39% | 16.04. 17:36 | |
HAJ | EUR | 145.00 | -2.03% | 16.04. 08:17 | |
STA | CHF | 117.57 | +44.02% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
SWU | USD | 1'119.00 | +2.66% | 21.06. 16:05 | |
STUD | EUR | 145.24 | -2.30% | 17.04. 10:30 | |
OMC | USD | 1'110.29 | -0.68% | 09.01. 16:14 | |
EUX | USD | 1'439.02 | +2.38% | 26.05. 15:57 | |
ELS | USD | 138.69 | +6.35% | 11.10. 10:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1GOOGL |
Valor | 29798540 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.893 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |