cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Alphab Rg-C-NV

Alphab Rg-C-NV
Valor: 29798545 / Symbol: GOOG
157.87 USD
-2.00% -3.230
Kurs(USD)
Zeit
157.88
21:32:08
-2.00%
-3.220
Eröffnung
Zeit
153.31
15:30:00
Traderinfo
Geld
157.87
21:32:14
200
Geld/Brief
Zeit
Volumen
Brief
157.89
21:32:14
100
67%
33%
Vol. Börse
Umsatz
8.177 M
VerkaufenKaufen
Vortag
Datum
161.10
02:00:00
4 Wochen
+3.68%
12 Wochen
+10.62%
Seit 1.1.
+14.31%
Preisspanne
Tag
152.77
15:33:52
Tag
Zeit
Tag
158.28
20:16:22
52W
103.28
27.04.23
52W
Datum
52W
161.70
13.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:32:15157.866
21:32:15157.8590
21:32:14157.87100
21:32:14157.87100
21:32:14157.8749
21:32:14157.8739
21:32:14157.87100
21:32:10157.8712
21:32:10157.8722
21:32:10157.872
21:32:10157.8725
21:32:10157.8799
21:32:09157.881
21:32:09157.8820
21:32:09157.8824
21:32:09157.881
21:32:08157.8814
21:32:08157.881
21:32:08157.88100
21:32:08157.88100
21:32:08157.88100
21:32:08157.8850
21:32:08157.8820
21:32:08157.88100
21:32:08157.8835
21:32:08157.8833
21:32:08157.8832
21:32:08157.8825
21:32:08157.8825
21:32:08157.8820
21:32:07157.901
21:32:07157.90100
21:32:06157.8953
21:32:05157.89100
21:32:05157.89115
21:32:05157.89331
21:32:05157.8931
21:32:05157.899
21:32:05157.891
21:32:05157.8920
21:32:05157.8957
21:32:05157.8943
21:32:05157.8945
21:32:05157.8930
21:32:05157.8921
21:32:05157.894
21:32:05157.89100
21:32:05157.891
21:32:05157.89100
21:32:05157.893

Orderbuch

ZeitVol.BidAskVol.Zeit
21:32:13
300
157.87
157.89
100
21:32:13
Kursentwicklung
+/-+/-%
Aktuell 21:32:14
 157.87
Vortag 25.04.24
 161.10 -3.230 -2.00%
1 Woche 19.04.24
 157.46 +0.410 +0.26%
4 Wochen 29.03.24
 152.26 +9.160 +6.03%
12 Wochen 02.02.24
 142.71 +19.300 +13.61%
52 Wochen 28.04.23
 108.37 +56.65 +54.24%
Seit 1.1 30.12.23
 140.93 +20.17 +14.31%
52W Hoch 13.04.24
 161.70
52W Tief 27.04.23
 103.28
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
8.177 M 21:32:14
Total Zeit
Hist. Börslich Datum
7.949 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD157.86-2.02%25.04. 21:32
NDBUSD161.10+0.74%24.04. 22:00
NMSUSD157.87-2.00%25.04. 21:32
UTDUSD161.05+0.71%25.04. 02:00
UTPUSD161.04+0.72%25.04. 02:00
BUTUSD161.06+0.71%24.04. 23:20
DIXUSD161.06+0.71%25.04. 02:00
BTTUSD157.86+0.78%25.04. 21:32
UEMXUSD161.05+0.71%25.04. 02:00
LSSUSD157.30-1.50%12.07 M25.04. 17:35
UTSUSD161.07+0.73%25.04. 02:00
NUIUSD161.10+0.80%25.04. 02:00
DEGUSD161.06+0.73%25.04. 02:00
UIAXUSD161.09+0.77%25.04. 02:00
UTGUSD161.07+0.73%25.04. 01:00
BNQUSD161.07+0.76%25.04. 02:00
UTBUSD161.09+0.82%25.04. 02:00
ETREUR146.78-1.81%2.226 M25.04. 17:35
UTNUSD161.06+0.69%25.04. 02:00
UNMUSD161.09+0.72%25.04. 02:00
UTHUSD161.04+0.72%25.04. 02:00
TGTEUR146.80-2.42%25.04. 21:41
FRAEUR146.92-1.50%25.04. 21:19
BIVAMXN2'749.97+1.47%24.04. 20:46
LSDEUR146.78+0.45%25.04. 21:42
STUEUR146.86-1.98%25.04. 20:36
CBUAEUR149.38-0.16%24.04. 17:30
MUCEUR149.56+0.69%24.04. 08:06
HAMEUR149.66+0.20%24.04. 15:35
BEBEUR149.44+0.51%24.04. 08:05
SCLCLP152'770-0.38%24.04. 19:44
BCSUUSD151.78+0.01%28.03. 15:33
HAJEUR149.56+1.07%24.04. 08:01
BRXCHF142.84-2.50%61,17225.04. 18:00
DUSEUR149.62+0.01%24.04. 19:32
STACHF118.61+44.48%31.12. 07:15
EUXUSD1'076.29-2.41%23.05. 14:29
STUDEUR145.58-1.75%25.04. 10:31
OMCUSD1'132.51+1.88%16.01. 16:14
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch143.94161.70
Datum26.12.2312.04.24
Jahrestief85.58131.56
Datum06.01.2305.03.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol GOOG
Valor 29798545
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 5.671 G
Marktkapital 892.6 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+7.72%
Zeit25.04.2024 19:45
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Elastic Br RgNYXUS/USD9.920
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
TGOOMUUBSWarrantCHF140.0021.06.246'400
OGOOIUUBSWarrant mit Knock-OutCHF94.050pen4'411
OGOBFVVTWarrant mit Knock-OutCHF89.000pen3'157
MGOOMUUBSWarrant mit Knock-OutCHF88.860pen2'456
WGOGIVVTWarrantCHF130.0021.06.242'100
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
OGOBJVVTWarrant mit Knock-OutCHF163.600pen
OGOBNVVTWarrant mit Knock-OutCHF168.530pen
OGOABVVTWarrant mit Knock-OutCHF174.280pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden