- Home
- Börse & Märkte
Alphabet-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:51:19 | 702 | 148.30 | 148.42 | 702 | 18:51:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:47:13 | 148.46 | 34 |
18:26:34 | 148.32 | 10 |
17:36:47 | 148.06 | 3 |
17:29:43 | 147.96 | 10 |
16:54:15 | 147.64 | 15 |
16:35:12 | 147.88 | 70 |
16:32:24 | 147.72 | 10 |
16:32:19 | 147.70 | 100 |
16:29:01 | 147.60 | 10 |
16:22:53 | 146.96 | 17 |
16:21:17 | 147.04 | 100 |
16:09:36 | 147.36 | 25 |
16:09:04 | 147.36 | 3 |
16:05:49 | 147.20 | 4 |
15:39:47 | 147.46 | 23 |
15:39:45 | 147.44 | 100 |
14:59:40 | 147.22 | 25 |
14:30:15 | 146.76 | 80 |
14:24:03 | 146.76 | 30 |
14:18:48 | 146.36 | 25 |
13:50:21 | 146.76 | 140 |
13:24:20 | 147.08 | 100 |
13:07:25 | 147.44 | 20 |
11:37:49 | 147.02 | 23 |
10:47:38 | 146.88 | 5 |
10:34:44 | 146.74 | 55 |
09:48:19 | 146.38 | 20 |
09:24:24 | 146.84 | 5 |
09:03:38 | 147.50 | 10 |
22.04.2024 22:55:33 | 146.38 | 20 |
22.04.2024 21:54:18 | 146.64 | 36 |
22.04.2024 21:35:35 | 146.98 | 4 |
22.04.2024 21:10:46 | 147.44 | 20 |
22.04.2024 20:51:32 | 147.24 | 20 |
22.04.2024 20:48:02 | 147.46 | 60 |
22.04.2024 20:46:55 | 147.40 | 37 |
22.04.2024 20:39:47 | 147.60 | 50 |
22.04.2024 20:15:52 | 147.66 | 20 |
22.04.2024 19:56:27 | 147.38 | 20 |
22.04.2024 18:10:41 | 146.48 | 4 |
22.04.2024 17:36:23 | 145.66 | 4 |
22.04.2024 17:34:22 | 145.60 | 20 |
22.04.2024 16:34:52 | 145.62 | 5 |
22.04.2024 16:21:34 | 145.96 | 50 |
22.04.2024 16:07:39 | 146.60 | 11 |
22.04.2024 16:06:11 | 146.48 | 27 |
22.04.2024 16:00:36 | 146.72 | 10 |
22.04.2024 15:50:32 | 146.98 | 22 |
22.04.2024 15:41:17 | 146.72 | 125 |
22.04.2024 15:39:15 | 146.58 | 460 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:51:19 | 702 | 148.30 | 148.42 | 702 | 18:51:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:47:13 | 148.46 | ||
Vortag 22.04.24 | 146.38 | +2.080 | +1.42% |
1 Woche 16.04.24 | 145.60 | +2.860 | +1.96% |
4 Wochen 26.03.24 | 139.56 | +8.220 | +5.95% |
12 Wochen 30.01.24 | 133.22 | +4.440 | +3.13% |
52 Wochen 25.04.23 | 98.48 | +50.43 | +52.56% |
Seit 1.1 29.12.23 | 126.72 | +19.660 | +15.51% |
52W Hoch 12.04.24 | 150.08 | ||
52W Tief 26.04.23 | 92.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'072 18:47:13 | 157,806 18:47:13 |
Total Zeit | ||
Hist. Börslich Datum | 2,625 22.04.24 | 382,494 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 156.28 | +1.42% | 22.04. 22:00 | |
UTC | USD | 158.66 | +1.52% | 23.04. 18:36 | |
NMS | USD | 158.67 | +1.53% | 23.04. 18:36 | |
UTD | USD | 156.28 | +1.40% | 23.04. 02:00 | |
UTP | USD | 156.33 | +1.46% | 23.04. 02:00 | |
BUT | USD | 156.30 | +1.44% | 22.04. 23:20 | |
DIX | USD | 156.29 | +1.41% | 23.04. 02:00 | |
BTT | USD | 158.66 | +1.33% | 23.04. 18:36 | |
UEMX | USD | 156.29 | +1.39% | 23.04. 02:00 | |
NUI | USD | 156.30 | +1.44% | 23.04. 02:00 | |
LSS | USD | 158.30 | +2.33% | 26.20 M | 23.04. 17:35 |
UTS | USD | 156.30 | +1.41% | 23.04. 02:00 | |
DEG | USD | 156.26 | +1.43% | 23.04. 02:00 | |
UIAX | USD | 156.27 | +1.41% | 23.04. 02:00 | |
UTG | USD | 156.26 | +1.39% | 23.04. 01:00 | |
ETR | EUR | 148.20 | +1.83% | 5.390 M | 23.04. 17:35 |
BNQ | USD | 156.26 | +1.41% | 23.04. 02:00 | |
UTB | USD | 156.30 | +1.43% | 23.04. 02:00 | |
TGT | EUR | 148.44 | +1.20% | 23.04. 18:50 | |
UTH | USD | 156.32 | +1.47% | 23.04. 02:00 | |
UTN | USD | 156.27 | +1.44% | 23.04. 02:00 | |
UNM | USD | 156.28 | +1.45% | 23.04. 02:00 | |
SWX | CHF | 1'077.82 | +1.30% | 26.06. 12:03 | |
FRA | EUR | 148.24 | +0.30% | 23.04. 18:11 | |
BIVA | MXN | 2'680.00 | +1.52% | 22.04. 20:57 | |
LSD | EUR | 148.46 | +1.42% | 23.04. 18:47 | |
STU | EUR | 148.06 | +0.49% | 23.04. 17:26 | |
CBUA | EUR | 144.96 | +0.04% | 22.04. 17:30 | |
HAM | EUR | 145.14 | +0.46% | 22.04. 16:52 | |
BRX | CHF | 144.36 | +1.67% | 861.6 | 23.04. 18:00 |
MUC | EUR | 147.02 | +0.96% | 22.04. 19:22 | |
BEB | EUR | 144.70 | -0.29% | 22.04. 09:43 | |
DUS | EUR | 147.22 | +1.95% | 22.04. 19:32 | |
BCSU | USD | 157.20 | +0.96% | 22.04. 22:02 | |
NTSE | USD | 127.82 | +3.32% | 19.08. 03:00 | |
SCL | CLP | 152'910 | -1.39% | 16.04. 17:36 | |
HAJ | EUR | 146.72 | +2.39% | 22.04. 15:38 | |
STA | CHF | 117.57 | +44.02% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
EUX | USD | 1'439.02 | +2.38% | 26.05. 15:57 | |
ELS | USD | 138.69 | +6.35% | 11.10. 10:04 | |
SWU | USD | 1'119.00 | +2.66% | 21.06. 16:05 | |
OMC | USD | 1'110.29 | -0.68% | 09.01. 16:14 | |
STUD | EUR | 146.66 | +1.14% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.56 | 150.08 |
Datum | 12.10.23 | 12.04.24 |
Jahrestief | 79.85 | 119.50 |
Datum | 10.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBYWWH77 |
Valor | 29798540 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.893 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema