- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:09:06 | 156.72 | 10 |
17:09:06 | 156.72 | 6 |
17:09:06 | 156.72 | 10 |
17:09:06 | 156.72 | 35 |
17:09:06 | 156.72 | 100 |
17:09:06 | 156.72 | 98 |
17:09:06 | 156.72 | 2 |
17:09:06 | 156.72 | 8 |
17:09:06 | 156.73 | 25 |
17:09:06 | 156.73 | 75 |
17:09:06 | 156.73 | 50 |
17:09:05 | 156.73 | 25 |
17:09:05 | 156.73 | 200 |
17:09:05 | 156.73 | 100 |
17:09:05 | 156.73 | 25 |
17:09:04 | 156.73 | 30 |
17:09:04 | 156.73 | 26 |
17:09:04 | 156.73 | 24 |
17:09:04 | 156.73 | 50 |
17:09:04 | 156.73 | 1 |
17:09:04 | 156.73 | 56 |
17:09:04 | 156.73 | 125 |
17:09:04 | 156.73 | 18 |
17:09:04 | 156.73 | 25 |
17:09:04 | 156.73 | 100 |
17:09:04 | 156.75 | 100 |
17:09:04 | 156.75 | 60 |
17:09:04 | 156.75 | 40 |
17:09:04 | 156.76 | 43 |
17:09:04 | 156.76 | 56 |
17:09:04 | 156.76 | 100 |
17:09:04 | 156.76 | 40 |
17:09:04 | 156.76 | 18 |
17:09:04 | 156.76 | 194 |
17:09:04 | 156.76 | 3 |
17:09:04 | 156.76 | 52 |
17:09:04 | 156.76 | 48 |
17:09:04 | 156.76 | 2 |
17:09:04 | 156.76 | 98 |
17:09:04 | 156.76 | 33 |
17:09:04 | 156.77 | 154 |
17:09:04 | 156.77 | 46 |
17:09:04 | 156.77 | 100 |
17:09:04 | 156.78 | 30 |
17:09:04 | 156.78 | 26 |
17:09:04 | 156.78 | 74 |
17:09:04 | 156.79 | 100 |
17:09:04 | 156.80 | 1 |
17:09:04 | 156.80 | 64 |
17:09:04 | 156.80 | 18 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:09:03 | 100 | 156.80 | 156.82 | 100 | 17:09:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:09:04 | 156.73 | ||
Vortag 25.04.24 | 161.10 | -4.370 | -2.71% |
1 Woche 19.04.24 | 157.46 | -0.730 | -0.46% |
4 Wochen 29.03.24 | 152.26 | +9.160 | +6.03% |
12 Wochen 02.02.24 | 142.71 | +19.300 | +13.61% |
52 Wochen 28.04.23 | 108.37 | +56.65 | +54.24% |
Seit 1.1 30.12.23 | 140.93 | +20.17 | +14.31% |
52W Hoch 13.04.24 | 161.70 | ||
52W Tief 27.04.23 | 103.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.554 M 17:09:05 | |
Total Zeit | ||
Hist. Börslich Datum | 7.949 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 156.74 | -2.71% | 25.04. 17:09 | |
NDB | USD | 161.10 | +0.74% | 24.04. 22:00 | |
NMS | USD | 156.73 | -2.71% | 25.04. 17:09 | |
UTD | USD | 161.05 | +0.71% | 25.04. 02:00 | |
UTP | USD | 161.04 | +0.72% | 25.04. 02:00 | |
BUT | USD | 161.06 | +0.71% | 24.04. 23:20 | |
DIX | USD | 161.06 | +0.71% | 25.04. 02:00 | |
BTT | USD | 156.73 | +0.06% | 25.04. 17:09 | |
UEMX | USD | 161.05 | +0.71% | 25.04. 02:00 | |
LSS | USD | 156.08 | -2.35% | 7.064 M | 25.04. 16:28 |
UTS | USD | 161.07 | +0.73% | 25.04. 02:00 | |
NUI | USD | 161.10 | +0.80% | 25.04. 02:00 | |
DEG | USD | 161.06 | +0.73% | 25.04. 02:00 | |
UIAX | USD | 161.09 | +0.77% | 25.04. 02:00 | |
UTG | USD | 161.07 | +0.73% | 25.04. 01:00 | |
BNQ | USD | 161.07 | +0.76% | 25.04. 02:00 | |
UTB | USD | 161.09 | +0.82% | 25.04. 02:00 | |
ETR | EUR | 146.36 | -2.09% | 2.202 M | 25.04. 17:08 |
UTN | USD | 161.06 | +0.69% | 25.04. 02:00 | |
UNM | USD | 161.09 | +0.72% | 25.04. 02:00 | |
UTH | USD | 161.04 | +0.72% | 25.04. 02:00 | |
TGT | EUR | 146.52 | -2.61% | 25.04. 17:24 | |
FRA | EUR | 144.16 | -3.35% | 25.04. 15:43 | |
BIVA | MXN | 2'749.97 | +1.47% | 24.04. 20:46 | |
LSD | EUR | 146.42 | +0.21% | 25.04. 17:10 | |
STU | EUR | 144.62 | -3.47% | 25.04. 16:03 | |
CBUA | EUR | 149.38 | -0.16% | 24.04. 17:30 | |
MUC | EUR | 149.56 | +0.69% | 24.04. 08:06 | |
HAM | EUR | 149.66 | +0.20% | 24.04. 15:35 | |
BEB | EUR | 149.44 | +0.51% | 24.04. 08:05 | |
SCL | CLP | 152'770 | -0.38% | 24.04. 19:44 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 149.56 | +1.07% | 24.04. 08:01 | |
BRX | CHF | 142.84 | -2.50% | 61,172 | 25.04. 12:06 |
DUS | EUR | 149.62 | +0.01% | 24.04. 19:32 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
STUD | EUR | 145.58 | -1.75% | 25.04. 10:31 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 161.70 |
Datum | 26.12.23 | 12.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 913.6 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden