- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 12:34:05 | 40.05 | 50 |
23.04.2024 08:08:20 | 39.95 | 0 |
23.04.2024 08:08:20 | 39.95 | 0 |
23.04.2024 08:08:20 | 39.95 | 0 |
22.04.2024 08:05:23 | 39.61 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:34:05 | 40.05 | ||
Vortag 23.04.24 | 40.05 | 0.00% | |
1 Woche 17.04.24 | 38.34 | +1.6550 | +4.31% |
4 Wochen 27.03.24 | 39.80 | +0.1150 | +0.29% |
12 Wochen 31.01.24 | 37.35 | +2.7050 | +7.24% |
52 Wochen 26.04.23 | 42.60 | -2.0350 | -4.84% |
Seit 1.1 29.12.23 | 36.26 | +3.7850 | +10.44% |
52W Hoch 02.05.23 | 43.40 | ||
52W Tief 28.12.23 | 36.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 12:34:06 | 2,002 12:34:06 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 23.04.24 | 2,002 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.87 | +0.70% | 24.04. 02:04 | |
NYX | USD | 42.87 | +0.70% | 23.04. 22:15 | |
NTA | USD | 42.87 | +0.68% | 23.04. 22:15 | |
THM | USD | 42.87 | +0.70% | 23.04. 22:15 | |
NAR | USD | 42.86 | +0.68% | 23.04. 22:15 | |
BTA | USD | 42.87 | +0.68% | 23.04. 22:15 | |
BTT | USD | 42.81 | -0.12% | 24.04. 13:35 | |
LES | USD | 41.10 | -1.34% | 18.04. 13:59 | |
CIN | USD | 42.89 | +0.81% | 23.04. 22:15 | |
BOS | USD | 42.88 | +0.75% | 23.04. 22:15 | |
CHI | USD | 42.85 | +0.63% | 23.04. 22:15 | |
TGT | EUR | 40.07 | -0.16% | 24.04. 14:03 | |
ETR | EUR | 40.07 | +0.02% | 231,300 | 24.04. 13:45 |
NMK | USD | 42.89 | +0.93% | 23.04. 22:15 | |
DCT | USD | 42.87 | +0.68% | 23.04. 22:15 | |
NCI | USD | 42.88 | +0.69% | 23.04. 22:15 | |
MEMX | USD | 42.87 | +0.68% | 23.04. 22:15 | |
FRA | EUR | 40.12 | -0.01% | 24.04. 13:37 | |
DCA | USD | 42.88 | +0.75% | 23.04. 22:15 | |
EPRL | USD | 42.90 | +0.85% | 23.04. 22:15 | |
LSD | EUR | 40.10 | +0.06% | 24.04. 13:58 | |
BTY | USD | 42.88 | +0.72% | 23.04. 22:15 | |
PBW | USD | 42.90 | +0.94% | 23.04. 22:15 | |
STU | EUR | 40.09 | -0.01% | 24.04. 08:41 | |
TRAC | GBP | 34.42 | -0.07% | 23.04. 16:45 | |
CBUA | EUR | 40.00 | +0.96% | 23.04. 17:30 | |
BIVA | MXN | 674.00 | -0.85% | 15.04. 19:26 | |
BRX | CHF | 39.24 | +3.95% | 235.4 | 24.04. 13:37 |
HAM | EUR | 39.91 | +0.92% | 23.04. 08:00 | |
DUS | EUR | 40.09 | +0.46% | 23.04. 19:31 | |
BEB | EUR | 40.05 | +1.10% | 23.04. 12:34 | |
MUC | EUR | 39.90 | +0.69% | 23.04. 15:46 | |
LTSE | USD | 41.11 | -5.54% | 12.04. 14:15 | |
EUW | EUR | 17.920 | -13.76% | 24.04. 11:32 | |
SCL | CLP | 39'951.00 | -1.60% | 12.04. 21:59 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 39.95 | +1.11% | 23.04. 08:05 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 10.030 | +2.87% | 24.04. 13:51 | |
BFZ | EUR | 14.610 | -12.41% | 24.04. 13:50 | |
BFZ | EUR | 1.160 | +4.50% | 24.04. 13:23 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | ||||
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
BFZ | EUR | 0.250 | -45.65% | 09.04. 15:52 | |
NDN | USD | 42.87 | +0.70% | 23.04. 22:00 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
STUD | EUR | 40.17 | +0.79% | 24.04. 10:46 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
BFZ | EUR | 17.370 | -11.56% | 24.04. 13:09 | |
BFZ | EUR | 7.180 | +2.87% | 24.04. 13:45 | |
BFZ | EUR | 10.610 | +4.33% | 24.04. 13:05 | |
BFZ | EUR | 12.120 | +3.68% | 24.04. 12:59 | |
EUW | EUR | 9.600 | -18.85% | 24.04. 11:33 | |
EUW | EUR | 14.970 | -15.99% | 24.04. 11:32 | |
EUW | EUR | 1.110 | 24.04. 12:45 | ||
EUW | EUR | 0.0010 | -99.74% | 09.04. 21:54 | |
EUW | EUR | 6.820 | -24.47% | 24.04. 11:33 | |
EUW | EUR | 10.040 | -18.17% | 24.04. 11:32 | |
EUW | EUR | 11.570 | -16.16% | 24.04. 11:32 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 112.10 | +0.32% | 22.04. 00:00 | |
CVA | CHF | 112.10 | +0.32% | 22.04. 17:50 | |
CVD | CHF | 112.10 | +0.32% | 22.04. 10:21 | |
STL | CHF | 112.10 | +0.32% | 22.04. 14:36 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 112.10 | +0.32% | 22.04. 17:50 | |
STL | CHF | 115.48 | +0.32% | 22.04. 14:36 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 115.48 | +0.32% | 22.04. 17:50 | |
FSC | CHF | 115.48 | +0.32% | 22.04. 00:00 | |
CVD | CHF | 115.48 | +0.32% | 22.04. 10:21 | |
CVA | CHF | 115.48 | +0.32% | 22.04. 17:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.01 | 41.09 |
Datum | 20.02.23 | 19.03.24 |
Jahrestief | 36.06 | 36.56 |
Datum | 28.12.23 | 05.03.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Marktkapital | 68.78 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema