- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:53:41 | 1'936 | 40.32 | 40.37 | 1'936 | 19:53:41 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:26:37 | 40.37 | 70 |
17:13:02 | 40.22 | 40 |
17:09:51 | 40.20 | 25 |
17:04:37 | 40.25 | 250 |
15:30:44 | 40.61 | 200 |
15:17:25 | 40.30 | 100 |
13:51:30 | 39.97 | 4 |
12:03:49 | 40.08 | 14 |
11:24:41 | 40.08 | 26 |
24.04.2024 22:30:19 | 40.26 | 250 |
24.04.2024 22:19:55 | 40.27 | 60 |
24.04.2024 20:39:15 | 40.11 | 900 |
24.04.2024 16:16:49 | 39.98 | 110 |
24.04.2024 15:45:38 | 39.85 | 42 |
24.04.2024 15:10:57 | 40.03 | 11 |
24.04.2024 13:58:58 | 40.10 | 70 |
24.04.2024 13:28:18 | 40.08 | 20 |
24.04.2024 11:16:24 | 40.12 | 7 |
24.04.2024 09:14:33 | 40.24 | 25 |
24.04.2024 08:59:58 | 40.35 | 22 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:53:41 | 1'936 | 40.32 | 40.37 | 1'936 | 19:53:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:26:37 | 40.37 | ||
Vortag 24.04.24 | 40.26 | +0.110 | +0.27% |
Seit 1.1 29.12.23 | 36.29 | +3.970 | +10.94% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 729.0 17:26:37 | 29,415 17:26:37 |
Total Zeit | ||
Hist. Börslich Datum | 1,517 24.04.24 | 60,874 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.33 | +0.96% | 25.04. 19:38 | |
NYX | USD | 43.33 | +0.96% | 25.04. 19:38 | |
NTA | USD | 43.34 | +0.99% | 25.04. 19:38 | |
THM | USD | 43.33 | +0.97% | 25.04. 19:38 | |
NAR | USD | 43.33 | +0.98% | 25.04. 19:38 | |
BTA | USD | 43.33 | +0.97% | 25.04. 19:38 | |
BTT | USD | 43.33 | +1.50% | 25.04. 19:38 | |
LES | USD | 42.96 | +0.25% | 451,222 | 25.04. 17:30 |
CIN | USD | 43.33 | +0.94% | 25.04. 19:38 | |
BOS | USD | 43.35 | +0.99% | 25.04. 19:20 | |
CHI | USD | 43.24 | +0.70% | 25.04. 17:24 | |
TGT | EUR | 40.39 | +0.67% | 25.04. 19:53 | |
ETR | EUR | 40.26 | +0.55% | 353,355 | 25.04. 17:35 |
NMK | USD | 43.44 | +1.21% | 25.04. 18:49 | |
DCT | USD | 42.92 | +0.10% | 24.04. 22:15 | |
NCI | USD | 42.91 | +0.08% | 24.04. 22:15 | |
MEMX | USD | 42.92 | +0.10% | 24.04. 22:15 | |
FRA | EUR | 40.46 | +1.01% | 25.04. 18:19 | |
DCA | USD | 42.92 | +0.09% | 24.04. 22:15 | |
EPRL | USD | 42.92 | +0.05% | 24.04. 22:15 | |
LSD | EUR | 40.37 | +0.27% | 25.04. 17:26 | |
BTY | USD | 42.92 | +0.10% | 24.04. 22:15 | |
PBW | USD | 42.92 | +0.03% | 24.04. 22:15 | |
STU | EUR | 40.43 | +0.72% | 25.04. 19:35 | |
TRAC | GBP | 34.50 | +0.61% | 25.04. 17:05 | |
CBUA | EUR | 40.08 | +0.19% | 24.04. 17:30 | |
BIVA | MXN | 732.00 | +8.61% | 24.04. 20:18 | |
BRX | CHF | 39.56 | +0.84% | 9,495 | 25.04. 18:00 |
HAM | EUR | 40.10 | +0.49% | 24.04. 08:01 | |
DUS | EUR | 40.09 | 24.04. 19:31 | ||
BEB | EUR | 40.03 | -0.05% | 24.04. 08:08 | |
MUC | EUR | 40.10 | +0.51% | 24.04. 08:00 | |
LTSE | USD | 41.11 | -5.54% | 12.04. 14:15 | |
EUW | EUR | 21.24 | +18.53% | 25.04. 11:32 | |
SCL | CLP | 39'951.00 | -1.60% | 12.04. 21:59 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 40.10 | +0.38% | 24.04. 08:03 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 16.000 | -6.21% | 25.04. 19:33 | |
BFZ | EUR | 10.970 | -6.72% | 25.04. 19:29 | |
BFZ | EUR | 1.230 | -6.11% | 25.04. 18:40 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | ||||
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
BFZ | EUR | ||||
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
NDN | USD | 42.92 | +0.10% | 24.04. 22:00 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
STUD | EUR | 40.01 | -0.40% | 25.04. 10:49 | |
BFZ | EUR | 19.020 | -3.30% | 25.04. 19:30 | |
BFZ | EUR | 8.170 | -8.82% | 25.04. 19:35 | |
BFZ | EUR | 11.390 | -5.87% | 25.04. 19:36 | |
BFZ | EUR | 12.970 | -5.40% | 25.04. 19:26 | |
EUW | EUR | 11.170 | +16.35% | 25.04. 17:56 | |
EUW | EUR | 18.300 | +22.24% | 25.04. 11:33 | |
EUW | EUR | 1.230 | -5.38% | 25.04. 18:52 | |
EUW | EUR | 0.0010 | -99.74% | 09.04. 21:54 | |
EUW | EUR | 8.390 | +23.02% | 25.04. 17:56 | |
EUW | EUR | 11.610 | +15.64% | 25.04. 17:56 | |
EUW | EUR | 13.130 | +13.48% | 25.04. 17:56 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 112.31 | -0.06% | 24.04. 00:00 | |
CVA | CHF | 112.38 | +0.25% | 23.04. 15:20 | |
CVD | CHF | 112.38 | +0.25% | 23.04. 10:20 | |
STL | CHF | 112.31 | -0.06% | 24.04. 13:58 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 112.31 | -0.06% | 24.04. 15:20 | |
CVD | CHF | 115.77 | +0.25% | 23.04. 10:20 | |
CVA | CHF | 115.77 | +0.25% | 23.04. 15:20 | |
STL | CHF | 115.70 | -0.06% | 24.04. 13:58 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 115.70 | -0.06% | 24.04. 15:20 | |
FSC | CHF | 115.70 | -0.06% | 24.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.16 | 41.44 |
Datum | 21.02.23 | 22.03.24 |
Jahrestief | 36.15 | 36.17 |
Datum | 27.12.23 | 04.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5439405 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema