- Home
- Börse & Märkte
Am Eagle Outfitt Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:25:32 | 1'500 | 20.80 | 21.00 | 1'500 | 13:25:32 |
| Zeit | Preis | Vol. |
|---|---|---|
| 08:16:32 | 20.80 | 0 |
| 18.04.2024 21:57:18 | 20.80 | 0 |
| 18.04.2024 21:57:18 | 20.80 | 0 |
| 18.04.2024 21:56:34 | 20.80 | 0 |
| 18.04.2024 19:57:57 | 21.00 | 0 |
| 18.04.2024 08:04:41 | 20.80 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:16:32 | 20.80 | ||
Vortag 18.04.24 | 20.80 | 0.000 | 0.00% |
1 Woche 12.04.24 | 22.00 | -1.200 | -5.45% |
4 Wochen 22.03.24 | 23.42 | -2.870 | -12.13% |
12 Wochen 26.01.24 | 18.470 | +2.4860 | +13.57% |
52 Wochen 21.04.23 | 12.170 | +8.6080 | +70.60% |
Seit 1.1 29.12.23 | 19.0940 | +1.7060 | +8.93% |
52W Hoch 02.04.24 | 24.40 | ||
52W Tief 25.05.23 | 8.7790 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 14:49:21 | 2,280 14:49:21 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 08.04.24 | 2,280 08.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 22.34 | -0.13% | 19.04. 02:04 | |
| NYX | USD | 22.34 | -0.13% | 18.04. 22:15 | |
| NTA | USD | 22.35 | -0.11% | 18.04. 22:15 | |
| THM | USD | 22.33 | -0.16% | 18.04. 22:15 | |
| BTA | USD | 22.33 | -0.13% | 18.04. 22:15 | |
| NAR | USD | 22.34 | -0.09% | 18.04. 22:15 | |
| BTT | USD | 22.33 | -0.13% | 18.04. 21:59 | |
| CIN | USD | 22.37 | -0.04% | 18.04. 22:15 | |
| BOS | USD | 22.37 | -0.04% | 18.04. 22:15 | |
| CHI | USD | 22.29 | -0.31% | 18.04. 22:15 | |
| NMK | USD | 22.36 | -0.36% | 18.04. 22:15 | |
| MEMX | USD | 22.37 | +0.02% | 18.04. 22:15 | |
| DCT | USD | 22.33 | -0.13% | 18.04. 22:15 | |
| NCI | USD | 22.34 | -0.09% | 18.04. 22:15 | |
| DCA | USD | 22.33 | -0.13% | 18.04. 22:15 | |
| EPRL | USD | 22.33 | -0.20% | 18.04. 22:15 | |
| LTSE | USD | 25.72 | +98.76% | 21.03. 14:15 | |
| BTY | USD | 22.33 | -0.18% | 18.04. 22:15 | |
| PBW | USD | 22.37 | -0.42% | 18.04. 22:15 | |
| TGT | EUR | 20.80 | 18.04. 09:30 | ||
| STU | EUR | 20.80 | 19.04. 08:16 | ||
| FRA | EUR | 20.80 | -0.95% | 19.04. 08:20 | |
| LSD | EUR | 21.08 | 14.03. 21:53 | ||
| STA | CHF | 17.808763840 | +37.88% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| TRAA | USD | 0.000 | 01.03. 00:47 | ||
| TRAC | GBP | 0.000 | 01.03. 19:07 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| OMC | USD | 15.890 | 24.06. 15:09 | ||
| STUD | EUR | 20.60 | -0.96% | 19.04. 10:32 | |
| BRX | CHF | 35.13 | -3.15% | 25.06. 18:00 | |
| MUC | EUR | 20.80 | -0.95% | 18.04. 08:00 | |
| NDN | USD | 22.33 | -0.16% | 18.04. 22:00 | |
| DUS | EUR | 20.80 | +0.97% | 18.04. 19:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 19.1840 | 24.40 |
| Datum | 11.12.23 | 07.03.24 |
| Jahrestief | 8.7790 | 17.8880 |
| Datum | 25.05.23 | 08.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | AFG |
| Valor | 660827 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 197.2 M |
| Marktkapital | 4.101 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 256.35 |
| Nike -B- | NYX | US/USD | 140.53 |
| Cintas Rg | NMS | US/USD | 67.44 |
| Lululemon Athl Rg | NMS | US/USD | 43.90 |
| adidas N | ETR | DE/EUR | 37.09 |
| Deckers Outdoor Rg | NYX | US/USD | 20.93 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
| Intertek Group Rg | LSS | GB/GBP | 9.750 |
| Tapestry Rg | NYX | US/USD | 9.370 |
| Skechers USA-A | NYX | US/USD | 8.660 |
| Levi Strauss Rg-A | NYX | US/USD | 7.850 |
| Crocs Rg | NMS | US/USD | 7.460 |
| Zalando I | ETR | DE/EUR | 7.410 |
| PUMA I | ETR | DE/EUR | 6.470 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
| Columbia Sportsw Rg | NMS | US/USD | 4.440 |
| Hugo Boss N | ETR | DE/EUR | 3.640 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Erm Zegna Rg | NYX | US/USD | 2.670 |
| Carter Rg | NYX | US/USD | 2.620 |
| Hanesbrands Rg | NYX | US/USD | 1.650 |
| Guess? Rg | NYX | US/USD | 1.470 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 1.140 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.740 |
| Boozt Rg | STO | SE/SEK | 0.740 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:25:32 | 1'500 | 20.80 | 21.00 | 1'500 | 13:25:32 |