- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:35:19 | 3'000 | 160.76 | 160.84 | 3'000 | 19:35:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:25:10 | 160.18 | 8 |
18:53:33 | 160.46 | 6 |
18:52:40 | 160.64 | 15 |
18:50:14 | 160.56 | 15 |
18:44:26 | 160.58 | 0 |
18:41:11 | 160.54 | 5 |
18:29:08 | 160.88 | 75 |
18:22:46 | 160.74 | 10 |
18:19:45 | 160.52 | 16 |
18:04:24 | 160.74 | 30 |
17:30:58 | 159.82 | 25 |
17:22:24 | 159.52 | 13 |
17:08:44 | 160.16 | 10 |
16:53:04 | 159.50 | 3 |
16:42:46 | 159.52 | 10 |
16:19:43 | 160.12 | 20 |
16:05:34 | 160.22 | 56 |
15:48:03 | 159.74 | 100 |
15:30:23 | 156.00 | 183 |
15:29:48 | 158.84 | 400 |
15:28:47 | 158.80 | 305 |
14:55:34 | 159.90 | 200 |
14:44:21 | 160.08 | 50 |
14:32:48 | 159.70 | 150 |
14:08:38 | 160.46 | 10 |
14:07:33 | 160.28 | 18 |
13:08:47 | 160.62 | 12 |
12:12:43 | 161.22 | 40 |
12:06:32 | 160.98 | 150 |
11:57:06 | 161.38 | 70 |
11:54:34 | 161.36 | 2 |
11:21:36 | 161.02 | 700 |
11:04:05 | 160.80 | 150 |
10:55:03 | 161.04 | 3 |
10:40:38 | 160.98 | 4 |
10:22:39 | 160.96 | 600 |
10:22:00 | 161.14 | 90 |
09:51:11 | 160.52 | 20 |
09:39:59 | 160.22 | 10 |
09:29:46 | 160.08 | 7 |
09:27:59 | 160.00 | 610 |
09:17:14 | 160.16 | 66 |
08:55:10 | 159.96 | 20 |
08:37:26 | 159.96 | 34 |
08:23:46 | 159.42 | 1'400 |
08:22:33 | 159.60 | 1'500 |
08:20:41 | 159.70 | 900 |
08:12:23 | 160.24 | 500 |
08:09:29 | 160.30 | 500 |
08:05:17 | 160.30 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:35:19 | 3'000 | 160.76 | 160.84 | 3'000 | 19:35:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:25:10 | 160.18 | ||
Vortag 24.04.24 | 165.58 | -5.400 | -3.26% |
1 Woche 18.04.24 | 168.36 | -8.180 | -4.86% |
4 Wochen 28.03.24 | 167.16 | -0.640 | -0.39% |
12 Wochen 01.02.24 | 146.08 | +20.54 | +14.16% |
52 Wochen 27.04.23 | 99.80 | +70.35 | +73.87% |
Seit 1.1 29.12.23 | 138.38 | +27.20 | +19.66% |
52W Hoch 12.04.24 | 177.96 | ||
52W Tief 02.05.23 | 92.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'852 19:25:10 | 2.375 M 19:25:10 |
Total Zeit | ||
Hist. Börslich Datum | 1,219 24.04.24 | 203,950 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 176.59 | -1.64% | 24.04. 22:00 | |
UTC | USD | 172.64 | -2.23% | 25.04. 19:35 | |
NMS | USD | 172.65 | -2.23% | 25.04. 19:35 | |
UTD | USD | 176.50 | -1.68% | 25.04. 02:00 | |
UTP | USD | 176.50 | -1.70% | 25.04. 02:00 | |
DIX | USD | 176.50 | -1.74% | 25.04. 02:00 | |
BUT | USD | 176.50 | -1.73% | 24.04. 23:20 | |
BTT | USD | 172.64 | +0.30% | 25.04. 19:35 | |
LSS | USD | 171.25 | -3.39% | 90.41 M | 25.04. 17:35 |
UEMX | USD | 176.50 | -1.74% | 25.04. 02:00 | |
UTS | USD | 176.54 | -1.69% | 25.04. 02:00 | |
NUI | USD | 176.60 | -1.67% | 25.04. 02:00 | |
UIAX | USD | 176.65 | -1.68% | 25.04. 02:00 | |
UTG | USD | 176.59 | -1.61% | 25.04. 01:00 | |
DEG | USD | 176.60 | -1.59% | 25.04. 02:00 | |
ETR | EUR | 159.96 | -3.55% | 19.11 M | 25.04. 17:35 |
TGT | EUR | 161.20 | -2.42% | 25.04. 19:50 | |
BNQ | USD | 176.58 | -1.69% | 25.04. 02:00 | |
UTB | USD | 176.60 | -1.60% | 25.04. 02:00 | |
UNM | USD | 176.74 | -1.52% | 25.04. 02:00 | |
UTH | USD | 176.50 | -1.65% | 25.04. 02:00 | |
UTN | USD | 176.63 | -1.59% | 25.04. 02:00 | |
FRA | EUR | 160.58 | -2.80% | 25.04. 19:21 | |
LSD | EUR | 160.88 | -0.78% | 25.04. 19:05 | |
BIVA | MXN | 3'018.12 | -0.72% | 24.04. 20:59 | |
STU | EUR | 160.18 | -3.26% | 25.04. 19:25 | |
CBUA | EUR | 165.88 | -0.40% | 24.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 165.28 | -1.44% | 24.04. 19:17 | |
BRX | CHF | 156.62 | -5.09% | 34,787 | 25.04. 18:00 |
MUC | EUR | 165.18 | -1.56% | 24.04. 20:48 | |
BCSU | USD | 177.26 | +6.77% | 22.04. 22:02 | |
BEB | EUR | 165.64 | -1.35% | 24.04. 20:21 | |
DUS | EUR | 165.42 | -0.79% | 24.04. 19:32 | |
CLB | COP | 689'220 | -0.94% | 24.04. 21:59 | |
HAJ | EUR | 168.60 | +2.46% | 24.04. 08:04 | |
SCL | CLP | 169'302 | +0.55% | 24.04. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
ELS | USD | 128.84 | 26.07. 06:54 | ||
STUD | EUR | 160.62 | -3.33% | 25.04. 10:31 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.76 | 177.96 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 77.77 | 131.88 |
Datum | 06.01.23 | 05.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Marktkapital | 1'669'224'307'856 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.06 | 0pen |
Die neusten Foren Posts zum Thema