- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:32:42 | 63 | 160.78 | 161.32 | 97 | 12:30:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:13:34 | 161.38 | 8 |
12:08:35 | 161.30 | 30 |
12:01:31 | 161.48 | 13 |
11:46:56 | 161.48 | 30 |
11:42:39 | 160.88 | 41 |
11:22:12 | 160.80 | 50 |
11:13:19 | 160.50 | 150 |
11:03:29 | 160.46 | 5 |
10:38:06 | 160.56 | 920 |
10:22:42 | 161.40 | 30 |
10:21:10 | 161.28 | 15 |
10:19:46 | 161.16 | 150 |
10:14:59 | 161.08 | 35 |
09:59:01 | 160.34 | 0 |
09:52:06 | 160.80 | 10 |
09:49:56 | 160.50 | 500 |
09:46:30 | 160.48 | 7 |
09:33:28 | 159.54 | 7 |
09:26:46 | 160.30 | 6 |
09:15:02 | 159.00 | 0 |
09:08:02 | 160.00 | 150 |
09:07:04 | 160.44 | 25 |
09:01:25 | 159.52 | 50 |
09:00:21 | 160.48 | 2 |
08:59:01 | 159.50 | 0 |
08:57:24 | 160.18 | 32 |
08:36:15 | 160.00 | 50 |
08:32:04 | 160.00 | 2 |
08:28:32 | 159.06 | 50 |
08:23:16 | 159.00 | 593 |
08:23:05 | 159.50 | 300 |
08:14:01 | 160.20 | 25 |
08:11:06 | 160.20 | 170 |
08:10:21 | 160.20 | 100 |
08:09:30 | 159.50 | 2'449 |
08:03:33 | 160.14 | 75 |
08:02:51 | 160.50 | 400 |
08:00:56 | 160.82 | 411 |
24.04.2024 20:55:28 | 165.20 | 200 |
24.04.2024 20:47:36 | 165.22 | 35 |
24.04.2024 19:53:34 | 166.22 | 12 |
24.04.2024 19:49:22 | 166.20 | 60 |
24.04.2024 19:10:47 | 165.58 | 10 |
24.04.2024 18:47:21 | 165.26 | 100 |
24.04.2024 18:36:37 | 164.92 | 20 |
24.04.2024 18:20:08 | 165.10 | 25 |
24.04.2024 17:49:40 | 165.52 | 45 |
24.04.2024 17:47:51 | 165.58 | 300 |
24.04.2024 17:44:14 | 164.98 | 0 |
24.04.2024 17:44:14 | 164.98 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:32:42 | 63 | 160.78 | 161.32 | 97 | 12:30:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:13:34 | 161.38 | ||
Vortag 24.04.24 | 165.20 | -3.820 | -2.31% |
1 Woche 18.04.24 | 168.32 | -6.940 | -4.12% |
4 Wochen 28.03.24 | 167.00 | -0.760 | -0.46% |
12 Wochen 01.02.24 | 146.30 | +21.50 | +14.96% |
52 Wochen 27.04.23 | 99.74 | +69.90 | +73.35% |
Seit 1.1 29.12.23 | 138.60 | +26.60 | +19.19% |
52W Hoch 12.04.24 | 178.28 | ||
52W Tief 02.05.23 | 92.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'891 12:13:34 | 1.102 M 12:13:34 |
Total Zeit | 6,891 12:13:34 | |
Hist. Börslich Datum | 4,083 24.04.24 | 683,231 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 176.59 | -1.64% | 24.04. 22:00 | |
UTC | USD | 176.59 | -1.64% | 25.04. 02:00 | |
NMS | USD | 176.59 | -1.64% | 25.04. 02:00 | |
UTD | USD | 176.50 | -1.68% | 25.04. 02:00 | |
UTP | USD | 176.50 | -1.70% | 25.04. 02:00 | |
DIX | USD | 176.50 | -1.74% | 25.04. 02:00 | |
BUT | USD | 176.50 | -1.73% | 24.04. 23:20 | |
BTT | USD | 172.13 | -4.13% | 25.04. 01:57 | |
LSS | USD | 177.16 | -0.59% | 64.56 M | 24.04. 17:26 |
UEMX | USD | 176.50 | -1.74% | 25.04. 02:00 | |
UTS | USD | 176.54 | -1.69% | 25.04. 02:00 | |
NUI | USD | 176.60 | -1.67% | 25.04. 02:00 | |
UIAX | USD | 176.65 | -1.68% | 25.04. 02:00 | |
UTG | USD | 176.59 | -1.61% | 25.04. 01:00 | |
DEG | USD | 176.60 | -1.59% | 25.04. 02:00 | |
ETR | EUR | 160.98 | -2.93% | 9.200 M | 25.04. 12:31 |
TGT | EUR | 160.90 | -2.60% | 25.04. 12:46 | |
BNQ | USD | 176.58 | -1.69% | 25.04. 02:00 | |
UTB | USD | 176.60 | -1.60% | 25.04. 02:00 | |
UNM | USD | 176.74 | -1.52% | 25.04. 02:00 | |
UTH | USD | 176.50 | -1.65% | 25.04. 02:00 | |
UTN | USD | 176.63 | -1.59% | 25.04. 02:00 | |
FRA | EUR | 161.38 | -2.31% | 25.04. 12:13 | |
LSD | EUR | 160.98 | -0.72% | 25.04. 12:19 | |
BIVA | MXN | 3'040.04 | +0.19% | 23.04. 20:59 | |
STU | EUR | 161.22 | -2.63% | 25.04. 12:12 | |
CBUA | EUR | 165.88 | -0.40% | 24.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 165.28 | -1.44% | 24.04. 19:17 | |
BRX | CHF | 157.81 | -4.37% | 4,101 | 25.04. 12:17 |
MUC | EUR | 165.18 | -1.56% | 24.04. 20:48 | |
BCSU | USD | 177.26 | +6.77% | 22.04. 22:02 | |
BEB | EUR | 165.64 | -1.35% | 24.04. 20:21 | |
DUS | EUR | 165.42 | -0.79% | 24.04. 19:32 | |
CLB | COP | 689'220 | -0.94% | 24.04. 21:59 | |
HAJ | EUR | 168.60 | +2.46% | 24.04. 08:04 | |
SCL | CLP | 169'302 | +0.55% | 24.04. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
STUD | EUR | 160.62 | -3.33% | 25.04. 10:31 | |
ELS | USD | 128.84 | 26.07. 06:54 | ||
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.84 | 178.28 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 77.89 | 131.64 |
Datum | 06.01.23 | 05.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Marktkapital | 1'679'835'106'772 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.06 | 0pen |
Die neusten Foren Posts zum Thema