- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:42:34 | 584 | 161.48 | 161.62 | 584 | 21:42:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:18:39 | 161.72 | 2 |
20:48:50 | 160.80 | 4 |
20:38:51 | 160.72 | 15 |
20:15:28 | 161.28 | 40 |
19:05:41 | 160.88 | 9 |
18:58:25 | 160.88 | 10 |
17:35:34 | 159.98 | 37 |
17:33:47 | 159.64 | 10 |
17:30:53 | 159.86 | 15 |
17:21:47 | 159.60 | 16 |
17:13:32 | 160.14 | 170 |
16:59:14 | 159.92 | 30 |
16:56:43 | 159.70 | 40 |
16:51:52 | 159.62 | 18 |
16:49:37 | 159.38 | 30 |
16:48:59 | 159.22 | 5 |
16:46:25 | 159.36 | 40 |
16:44:36 | 159.60 | 30 |
16:37:31 | 159.68 | 30 |
16:34:13 | 160.00 | 6 |
16:31:08 | 160.08 | 20 |
16:28:03 | 160.34 | 50 |
16:18:53 | 160.32 | 5 |
16:18:30 | 160.14 | 70 |
16:18:18 | 160.34 | 2 |
16:12:05 | 160.06 | 10 |
16:10:09 | 159.98 | 4 |
16:07:19 | 159.98 | 2 |
16:02:30 | 159.22 | 21 |
16:02:04 | 159.04 | 20 |
16:00:48 | 159.04 | 40 |
16:00:27 | 159.08 | 60 |
15:55:36 | 159.48 | 7 |
15:54:26 | 159.44 | 65 |
15:54:03 | 159.52 | 8 |
15:53:55 | 159.62 | 410 |
15:52:47 | 159.86 | 5 |
15:42:50 | 159.12 | 78 |
15:41:00 | 159.76 | 9 |
15:39:32 | 159.44 | 20 |
15:37:00 | 157.80 | 20 |
15:35:33 | 158.36 | 7 |
15:34:44 | 157.60 | 70 |
15:34:24 | 157.10 | 50 |
15:32:49 | 157.58 | 5 |
15:31:20 | 158.20 | 31 |
15:30:09 | 156.90 | 18 |
15:30:05 | 156.28 | 100 |
15:30:05 | 156.30 | 10 |
15:30:04 | 156.40 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:42:34 | 584 | 161.48 | 161.62 | 584 | 21:42:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:18:39 | 161.72 | ||
Vortag 24.04.24 | 162.14 | -0.420 | -0.26% |
Seit 1.1 29.12.23 | 138.48 | +23.66 | +17.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'010 21:18:39 | 1.121 M 21:18:39 |
Total Zeit | ||
Hist. Börslich Datum | 4,792 24.04.24 | 801,442 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 176.59 | -1.64% | 24.04. 22:00 | |
UTC | USD | 173.77 | -1.60% | 25.04. 21:27 | |
NMS | USD | 173.79 | -1.59% | 25.04. 21:27 | |
UTD | USD | 176.50 | -1.68% | 25.04. 02:00 | |
UTP | USD | 176.50 | -1.70% | 25.04. 02:00 | |
DIX | USD | 176.50 | -1.74% | 25.04. 02:00 | |
BUT | USD | 176.50 | -1.73% | 24.04. 23:20 | |
BTT | USD | 173.79 | +0.96% | 25.04. 21:27 | |
LSS | USD | 171.25 | -3.39% | 92.70 M | 25.04. 17:35 |
UEMX | USD | 176.50 | -1.74% | 25.04. 02:00 | |
UTS | USD | 176.54 | -1.69% | 25.04. 02:00 | |
NUI | USD | 176.60 | -1.67% | 25.04. 02:00 | |
UIAX | USD | 176.65 | -1.68% | 25.04. 02:00 | |
UTG | USD | 176.59 | -1.61% | 25.04. 01:00 | |
DEG | USD | 176.60 | -1.59% | 25.04. 02:00 | |
ETR | EUR | 159.96 | -3.55% | 19.11 M | 25.04. 17:35 |
TGT | EUR | 161.64 | -2.15% | 25.04. 21:40 | |
BNQ | USD | 176.58 | -1.69% | 25.04. 02:00 | |
UTB | USD | 176.60 | -1.60% | 25.04. 02:00 | |
UNM | USD | 176.74 | -1.52% | 25.04. 02:00 | |
UTH | USD | 176.50 | -1.65% | 25.04. 02:00 | |
UTN | USD | 176.63 | -1.59% | 25.04. 02:00 | |
FRA | EUR | 161.50 | -2.24% | 25.04. 21:27 | |
LSD | EUR | 161.72 | -0.26% | 25.04. 21:18 | |
BIVA | MXN | 3'018.12 | -0.72% | 24.04. 20:59 | |
STU | EUR | 160.62 | -3.00% | 25.04. 20:52 | |
CBUA | EUR | 165.88 | -0.40% | 24.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 165.28 | -1.44% | 24.04. 19:17 | |
BRX | CHF | 156.62 | -5.09% | 34,787 | 25.04. 18:00 |
MUC | EUR | 165.18 | -1.56% | 24.04. 20:48 | |
BCSU | USD | 177.26 | +6.77% | 22.04. 22:02 | |
BEB | EUR | 165.64 | -1.35% | 24.04. 20:21 | |
DUS | EUR | 165.42 | -0.79% | 24.04. 19:32 | |
CLB | COP | 689'220 | -0.94% | 24.04. 21:59 | |
HAJ | EUR | 168.60 | +2.46% | 24.04. 08:04 | |
SCL | CLP | 169'302 | +0.55% | 24.04. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
ELS | USD | 128.84 | 26.07. 06:54 | ||
STUD | EUR | 160.62 | -3.33% | 25.04. 10:31 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.82 | 178.06 |
Datum | 18.12.23 | 12.04.24 |
Jahrestief | 77.57 | 131.64 |
Datum | 06.01.23 | 05.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5258075 |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.06 | 0pen |
Die neusten Foren Posts zum Thema