- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:52:00 | 167.10 | 21 |
16:51:50 | 167.08 | 197 |
16:51:31 | 167.06 | 100 |
16:51:21 | 167.08 | 24 |
16:50:57 | 167.00 | 45 |
16:50:56 | 167.04 | 11 |
16:50:56 | 167.04 | 13 |
16:50:56 | 167.04 | 7 |
16:49:56 | 167.04 | 79 |
16:49:13 | 167.04 | 10 |
16:42:16 | 167.10 | 26 |
16:42:16 | 167.10 | 38 |
16:42:16 | 167.10 | 36 |
16:40:18 | 167.26 | 169 |
16:40:18 | 167.24 | 286 |
16:40:08 | 167.20 | 78 |
16:40:08 | 167.20 | 57 |
16:38:27 | 167.48 | 300 |
16:37:56 | 167.48 | 175 |
16:37:48 | 167.48 | 121 |
16:37:29 | 167.56 | 67 |
16:37:29 | 167.56 | 177 |
16:37:29 | 167.56 | 6 |
16:37:29 | 167.56 | 14 |
16:37:29 | 167.56 | 66 |
16:37:17 | 167.60 | 91 |
16:37:17 | 167.60 | 100 |
16:37:17 | 167.60 | 109 |
16:36:37 | 167.56 | 5 |
16:36:34 | 167.54 | 152 |
16:35:05 | 167.74 | 93 |
16:34:20 | 167.72 | 160 |
16:34:20 | 167.72 | 140 |
16:33:40 | 167.66 | 454 |
16:31:24 | 167.76 | 27 |
16:31:24 | 167.76 | 110 |
16:30:10 | 167.70 | 3 |
16:29:25 | 167.60 | 5 |
16:29:25 | 167.60 | 188 |
16:29:17 | 167.54 | 14 |
16:27:00 | 167.36 | 8 |
16:27:00 | 167.36 | 20 |
16:25:54 | 167.46 | 47 |
16:23:21 | 167.46 | 152 |
16:23:08 | 167.42 | 8 |
16:22:20 | 167.42 | 9 |
16:21:55 | 167.42 | 10 |
16:21:17 | 167.42 | 153 |
16:20:59 | 167.42 | 50 |
16:18:58 | 167.40 | 12 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:52:00 | 167.10 | ||
Vortag 27.03.24 | 165.16 | +1.940 | +1.17% |
1 Woche 21.03.24 | 165.60 | +1.500 | +0.91% |
4 Wochen 29.02.24 | 161.24 | +4.820 | +3.01% |
12 Wochen 04.01.24 | 133.94 | +27.94 | +20.36% |
52 Wochen 30.03.23 | 93.77 | +73.01 | +79.23% |
Seit 1.1 29.12.23 | 138.58 | +26.58 | +19.18% |
52W Hoch 28.03.24 | 167.96 | ||
52W Tief 13.04.23 | 88.54 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 78'198 16:52:00 | 13.05 M 16:52:00 |
Total Zeit | 78,198 16:52:00 | 13.05 M 16:52:00 |
Hist. Börslich Datum | 42,550 27.03.24 | 7.024 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 179.83 | +0.86% | 27.03. 21:00 | |
UTC | USD | 180.39 | +0.31% | 28.03. 16:52 | |
NMS | USD | 180.41 | +0.32% | 28.03. 16:52 | |
UTD | USD | 179.87 | +0.80% | 28.03. 01:00 | |
UTP | USD | 179.91 | +0.82% | 28.03. 01:00 | |
DIX | USD | 179.91 | +0.82% | 28.03. 01:00 | |
BUT | USD | 179.91 | +0.85% | 27.03. 22:20 | |
BTT | USD | 180.39 | +0.27% | 28.03. 16:52 | |
UEMX | USD | 179.91 | +0.82% | 28.03. 01:00 | |
LSS | USD | 180.86 | +23.66% | 361.0 M | 28.03. 16:38 |
UTS | USD | 179.88 | +0.86% | 28.03. 01:00 | |
NUI | USD | 179.87 | +0.79% | 28.03. 01:00 | |
UIAX | USD | 179.85 | +0.86% | 28.03. 01:00 | |
UTG | USD | 179.85 | +0.87% | 28.03. 00:00 | |
DEG | USD | 179.89 | +0.85% | 28.03. 01:00 | |
ETR | EUR | 167.10 | +1.17% | 13.05 M | 28.03. 16:52 |
TGT | EUR | 166.90 | +0.30% | 28.03. 17:06 | |
BNQ | USD | 179.86 | +0.79% | 28.03. 01:00 | |
UTB | USD | 179.86 | +0.87% | 28.03. 01:00 | |
UNM | USD | 179.80 | +0.88% | 28.03. 01:00 | |
UTH | USD | 179.86 | +0.78% | 28.03. 01:00 | |
UTN | USD | 179.89 | +0.90% | 28.03. 01:00 | |
FRA | EUR | 167.08 | +0.67% | 28.03. 16:22 | |
LSD | EUR | 167.18 | +0.65% | 28.03. 16:59 | |
BIVA | MXN | 2'961.60 | -1.12% | 26.03. 20:59 | |
STU | EUR | 167.54 | +0.79% | 28.03. 16:36 | |
CBUA | EUR | 165.02 | -0.72% | 27.03. 17:30 | |
HAM | EUR | 165.92 | +0.01% | 27.03. 20:48 | |
MUC | EUR | 166.34 | +0.78% | 27.03. 21:07 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
BEB | EUR | 164.90 | -0.37% | 27.03. 20:21 | |
BRX | CHF | 162.65 | +0.60% | 36,178 | 28.03. 16:57 |
CLB | COP | 695'318 | 27.03. 00:33 | ||
HAJ | EUR | 164.92 | -1.01% | 27.03. 08:58 | |
DUS | EUR | 165.32 | -0.41% | 27.03. 19:31 | |
BCSU | USD | 179.50 | +2.65% | 21.03. 19:59 | |
SCL | CLP | 175'000 | -0.78% | 27.03. 18:52 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
AEA | USD | ||||
AQXE | USD | ||||
AQUC | EUR | ||||
AQEU | EUR | ||||
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
STUD | EUR | 165.00 | -0.57% | 27.03. 10:30 | |
ELS | USD | 128.84 | 26.07. 06:54 | ||
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.82 | 167.96 |
Datum | 20.12.23 | 28.03.24 |
Jahrestief | 77.55 | 131.50 |
Datum | 06.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.39 G |
Marktkapital | 1'739'470'870'991 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 194.93 | 0pen |
Die neusten Foren Posts zum Thema