- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:25:03 | 500 | 170.54 | 170.66 | 500 | 09:25:03 |
Zeit | Preis | Vol. |
---|---|---|
09:25:02 | 170.66 | 29 |
09:23:01 | 170.62 | 500 |
09:22:46 | 170.62 | 1 |
09:22:38 | 170.62 | 1 |
09:22:10 | 170.50 | 57 |
09:22:09 | 170.50 | 20 |
09:21:41 | 170.62 | 9 |
09:21:38 | 170.62 | 2 |
09:20:56 | 170.60 | 18 |
09:20:53 | 170.48 | 6 |
09:20:29 | 170.62 | 9 |
09:20:02 | 170.50 | 10 |
09:19:44 | 170.48 | 2 |
09:19:27 | 170.62 | 10 |
09:19:27 | 170.48 | 63 |
09:19:11 | 170.46 | 1 |
09:18:45 | 170.60 | 300 |
09:18:43 | 170.60 | 195 |
09:18:40 | 170.50 | 40 |
09:18:39 | 170.50 | 3 |
09:17:41 | 170.50 | 300 |
09:16:40 | 170.62 | 1 |
09:15:46 | 170.66 | 16 |
09:15:31 | 170.52 | 100 |
09:14:53 | 170.52 | 200 |
09:14:43 | 170.58 | 500 |
09:13:51 | 170.68 | 6 |
09:13:08 | 170.58 | 15 |
09:12:46 | 170.56 | 1 |
09:12:44 | 170.72 | 10 |
09:11:38 | 170.74 | 10 |
09:10:23 | 170.52 | 9 |
09:09:21 | 170.56 | 12 |
09:09:14 | 170.68 | 43 |
09:08:51 | 170.66 | 4 |
09:05:46 | 170.52 | 65 |
09:05:35 | 170.66 | 10 |
09:05:28 | 170.66 | 50 |
09:04:58 | 170.38 | 100 |
09:02:23 | 170.32 | 3 |
09:02:21 | 170.56 | 10 |
09:02:07 | 170.56 | 1 |
09:00:51 | 170.56 | 1 |
09:00:30 | 170.56 | 30 |
09:00:15 | 170.56 | 1 |
08:59:47 | 170.56 | 10 |
08:59:13 | 170.32 | 5 |
08:59:05 | 170.32 | 20 |
08:58:59 | 170.56 | 10 |
08:58:45 | 170.32 | 35 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:25:02 | 170.66 | ||
Vortag 17.04.24 | 170.02 | +0.640 | +0.38% |
1 Woche 11.04.24 | 176.24 | -5.580 | -3.17% |
4 Wochen 21.03.24 | 164.04 | +7.240 | +4.45% |
12 Wochen 25.01.24 | 145.30 | +25.90 | +17.97% |
52 Wochen 20.04.23 | 94.64 | +74.86 | +78.67% |
Seit 1.1 29.12.23 | 138.68 | +31.34 | +22.60% |
52W Hoch 12.04.24 | 178.06 | ||
52W Tief 19.04.23 | 92.25 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'840 09:25:03 | 3.041 M 09:25:03 |
Total Zeit | ||
Hist. Börslich Datum | 116,042 17.04.24 | 19.89 M 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 181.28 | -1.11% | 18.04. 02:00 | |
NDB | USD | 181.28 | -1.11% | 17.04. 22:00 | |
NMS | USD | 181.28 | -1.11% | 18.04. 02:00 | |
UTD | USD | 181.24 | -1.15% | 18.04. 02:00 | |
UTP | USD | 181.23 | -1.11% | 18.04. 02:00 | |
DIX | USD | 181.23 | -1.13% | 18.04. 02:00 | |
BUT | USD | 181.23 | -1.15% | 17.04. 23:20 | |
BTT | USD | 181.12 | -1.51% | 18.04. 01:55 | |
LSS | USD | 183.71 | +21.37% | 49,536 | 17.04. 16:27 |
UEMX | USD | 181.23 | -1.13% | 18.04. 02:00 | |
UTS | USD | 181.26 | -1.12% | 18.04. 02:00 | |
NUI | USD | 181.26 | -1.13% | 18.04. 02:00 | |
UIAX | USD | 181.27 | -1.13% | 18.04. 02:00 | |
UTG | USD | 181.29 | -1.12% | 18.04. 01:00 | |
DEG | USD | 181.26 | -1.15% | 18.04. 02:00 | |
ETR | EUR | 170.48 | -0.32% | 845,785 | 18.04. 09:06 |
TGT | EUR | 170.66 | +0.38% | 18.04. 09:25 | |
BNQ | USD | 181.26 | -1.10% | 18.04. 02:00 | |
UTB | USD | 181.26 | -1.11% | 18.04. 02:00 | |
UNM | USD | 181.28 | -1.06% | 18.04. 02:00 | |
UTH | USD | 181.25 | -1.12% | 18.04. 02:00 | |
UTN | USD | 181.28 | -1.15% | 18.04. 02:00 | |
FRA | EUR | 169.98 | -0.18% | 18.04. 08:59 | |
LSD | EUR | 170.56 | +0.27% | 18.04. 09:01 | |
BIVA | MXN | 3'132.25 | +1.93% | 16.04. 20:53 | |
STU | EUR | 170.48 | +0.39% | 18.04. 09:05 | |
CBUA | EUR | 171.78 | -1.00% | 17.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 172.44 | -0.39% | 17.04. 17:03 | |
BRX | CHF | 165.59 | -1.14% | 993.6 | 18.04. 09:01 |
MUC | EUR | 170.28 | -1.49% | 17.04. 20:06 | |
BCSU | USD | 185.17 | -0.17% | 09.04. 21:59 | |
BEB | EUR | 170.04 | -1.65% | 17.04. 20:21 | |
DUS | EUR | 170.06 | -1.45% | 17.04. 19:32 | |
CLB | COP | 720'000 | -0.55% | 16.04. 22:00 | |
HAJ | EUR | 170.00 | -1.55% | 17.04. 18:35 | |
SCL | CLP | 180'530 | +0.18% | 16.04. 18:01 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
STUD | EUR | 172.84 | -1.57% | 17.04. 10:30 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
ELS | USD | 128.84 | 26.07. 06:54 | ||
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.84 | 178.06 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 77.55 | 131.64 |
Datum | 06.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.02 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:25:03 | 500 | 170.54 | 170.66 | 500 | 09:25:03 |