- Home
- Börse & Märkte
Ambev Sp ADS
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 2.290 | ||
Vortag 22.04.24 | 2.310 | -0.020 | -0.87% |
1 Woche 17.04.24 | 2.270 | +0.020 | +0.88% |
4 Wochen 27.03.24 | 2.470 | -0.1450 | -5.91% |
12 Wochen 31.01.24 | 2.620 | -0.350 | -13.16% |
52 Wochen 26.04.23 | 2.790 | -0.520 | -18.37% |
Seit 1.1 29.12.23 | 2.810 | -0.500 | -17.79% |
52W Hoch 24.06.23 | 3.230 | ||
52W Tief 19.04.24 | 2.240 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 331'724 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 246,725 22.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.300 | 24.04. 02:04 | ||
| NTA | USD | 2.2950 | -0.43% | 23.04. 22:15 | |
| NYX | USD | 2.300 | 23.04. 22:15 | ||
| THM | USD | 2.2950 | -0.43% | 23.04. 22:15 | |
| BTA | USD | 2.2950 | -0.43% | 23.04. 22:15 | |
| BTT | USD | 2.300 | -0.43% | 23.04. 22:00 | |
| NAR | USD | 2.2950 | -0.43% | 23.04. 22:15 | |
| CIN | USD | 2.290 | -0.87% | 23.04. 22:15 | |
| DCA | USD | 2.300 | 23.04. 22:15 | ||
| NCI | USD | 2.2950 | -0.43% | 23.04. 22:15 | |
| BTY | USD | 2.290 | -0.87% | 23.04. 22:15 | |
| MEMX | USD | 2.2950 | -0.43% | 23.04. 22:15 | |
| EPRL | USD | 2.2950 | -0.65% | 23.04. 22:15 | |
| BOS | USD | 2.290 | -0.43% | 23.04. 22:15 | |
| DCT | USD | 2.2950 | -0.65% | 23.04. 22:15 | |
| NMK | USD | 2.300 | -0.43% | 23.04. 22:15 | |
| LSS | USD | 2.470 | +0.53% | 234,274 | 17.06. 17:14 |
| TGT | EUR | 2.140 | -1.83% | 23.04. 17:00 | |
| BIVA | MXN | 39.37 | +2.29% | 22.04. 17:49 | |
| PBW | USD | 2.300 | -0.43% | 23.04. 22:15 | |
| CHI | USD | 2.300 | +0.44% | 23.04. 22:15 | |
| FRA | EUR | 2.160 | +0.93% | 23.04. 08:02 | |
| LSD | EUR | 2.160 | -0.92% | 19.04. 19:39 | |
| MUC | EUR | 2.120 | +0.95% | 22.04. 08:00 | |
| DUS | EUR | 2.160 | +0.93% | 22.04. 19:31 | |
| STU | EUR | 2.120 | +0.95% | 23.04. 14:48 | |
| BEB | EUR | 2.160 | +0.93% | 22.04. 20:21 | |
| LTSE | USD | 2.490 | -11.70% | 01.03. 14:15 | |
| NDM | USD | 0.000 | 18.07. 02:34 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 2.3050 | +0.44% | 22.04. 22:00 | |
| STUD | EUR | 2.100 | +0.96% | 23.04. 10:57 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.230 | 2.820 |
| Datum | 22.06.23 | 10.01.24 |
| Jahrestief | 2.410 | 2.240 |
| Datum | 10.02.23 | 18.04.24 |
| Börse | NYSE-CTA Cboe BYX U.S. Equities Exchange |
|---|---|
| Domizil | Brasilien |
| Domizil Börse | Vereinigte Staaten |
| Symbol | ABEV |
| Valor | 22775692 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | BRL |
| Anzahl ausgegebener Wertpapiere | 15.74 G |
| Dividende Bruttobetrag | 0.1509690 |
| Zahlungsdatum (ex-Div) | 22.12.23 |
| Dividenden Rendite (%) | 12.89% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
| AB InBev | EBR | BE/EUR | 117.76 |
| AB InBev Sp ADR | THM | US/USD | 117.76 |
| Diageo Rg | LSS | GB/GBP | 78.04 |
| Altria Group Rg | NYX | US/USD | 70.94 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
| Heineken Br Rg | EAM | NL/EUR | 53.01 |
| Constellation Brd-A | NYX | US/USD | 47.29 |
| Pernod Ricard | EPA | FR/EUR | 38.97 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
| Brown NVtgRg-B | NYX | US/USD | 23.37 |
| Imperial Brands Rg | LSS | GB/GBP | 18.800 |
| Carlsberg -B- | CPH | DK/DKK | 18.140 |
| Molson Coors Rg-B | NYX | US/USD | 13.590 |
| Thai Beverage Rg | SIN | SG/SGD | 8.860 |
| Treasury Wine Rg | ASX | AU/AUD | 6.170 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
| Remy Cointreau | EPA | FR/EUR | 5.040 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.430 |
| Royal UNIBREW | CPH | DK/DKK | 3.110 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.310 |
| C&C Group Rg | LSS | GB/GBP | 0.780 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema