- Home
- Börse & Märkte
Ambev Sp ADS
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 14:05:08 | 900 | 2.32 | 2.33 | 200 | 14:05:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 23:05:00 | 2.330 | 0 |
| 24.04.2024 22:15:00 | 2.330 | 0 |
| 24.04.2024 22:00:11 | 2.330 | 375 |
| 24.04.2024 22:00:00 | 2.330 | 2'400 |
| 24.04.2024 21:59:56 | 2.3250 | 110 |
| 24.04.2024 21:59:54 | 2.3250 | 100 |
| 24.04.2024 21:59:54 | 2.3250 | 100 |
| 24.04.2024 21:59:54 | 2.3250 | 100 |
| 24.04.2024 21:59:54 | 2.3250 | 100 |
| 24.04.2024 21:59:54 | 2.3250 | 100 |
| 24.04.2024 21:59:52 | 2.3250 | 100 |
| 24.04.2024 21:59:36 | 2.3250 | 100 |
| 24.04.2024 21:59:35 | 2.3250 | 100 |
| 24.04.2024 21:59:29 | 2.3250 | 28 |
| 24.04.2024 21:59:29 | 2.3250 | 100 |
| 24.04.2024 21:59:26 | 2.3250 | 100 |
| 24.04.2024 21:59:16 | 2.3250 | 100 |
| 24.04.2024 21:59:15 | 2.3250 | 100 |
| 24.04.2024 21:59:11 | 2.3250 | 100 |
| 24.04.2024 21:59:09 | 2.3250 | 300 |
| 24.04.2024 21:59:09 | 2.3250 | 100 |
| 24.04.2024 21:59:08 | 2.3250 | 300 |
| 24.04.2024 21:59:08 | 2.3250 | 100 |
| 24.04.2024 21:59:07 | 2.3250 | 300 |
| 24.04.2024 21:59:07 | 2.3250 | 100 |
| 24.04.2024 21:59:06 | 2.3250 | 300 |
| 24.04.2024 21:59:06 | 2.3250 | 100 |
| 24.04.2024 21:59:05 | 2.3250 | 100 |
| 24.04.2024 21:58:44 | 2.3250 | 200 |
| 24.04.2024 21:58:44 | 2.3250 | 200 |
| 24.04.2024 21:57:43 | 2.3250 | 100 |
| 24.04.2024 21:57:43 | 2.3250 | 100 |
| 24.04.2024 21:53:01 | 2.3250 | 9 |
| 24.04.2024 21:52:12 | 2.3250 | 200 |
| 24.04.2024 21:52:12 | 2.3250 | 600 |
| 24.04.2024 21:52:12 | 2.3250 | 900 |
| 24.04.2024 21:52:12 | 2.3250 | 600 |
| 24.04.2024 21:52:12 | 2.3250 | 300 |
| 24.04.2024 21:19:50 | 2.3250 | 1 |
| 24.04.2024 19:50:50 | 2.330 | 1 |
| 24.04.2024 19:50:50 | 2.330 | 2'000 |
| 24.04.2024 19:50:50 | 2.330 | 800 |
| 24.04.2024 19:50:50 | 2.330 | 2'200 |
| 24.04.2024 19:50:50 | 2.330 | 2'200 |
| 24.04.2024 19:50:50 | 2.330 | 6'000 |
| 24.04.2024 19:50:50 | 2.330 | 1'300 |
| 24.04.2024 19:50:50 | 2.330 | 500 |
| 24.04.2024 19:50:50 | 2.330 | 2'600 |
| 24.04.2024 19:50:50 | 2.330 | 9'200 |
| 24.04.2024 19:39:05 | 2.3350 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 14:05:08 | 900 | 2.32 | 2.33 | 200 | 14:05:08 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 2.330 | ||
Vortag 24.04.24 | 2.330 | 0.00% | |
1 Woche 19.04.24 | 2.290 | +0.0750 | +3.33% |
4 Wochen 29.03.24 | 2.4750 | -0.150 | -6.05% |
12 Wochen 02.02.24 | 2.650 | -0.2950 | -11.24% |
52 Wochen 28.04.23 | 2.800 | -0.450 | -16.19% |
Seit 1.1 29.12.23 | 2.800 | -0.470 | -16.79% |
52W Hoch 23.06.23 | 3.230 | ||
52W Tief 19.04.24 | 2.2350 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 536'639 22:00:11 | |
Total Zeit | ||
Hist. Börslich Datum | 536,639 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.320 | +0.87% | 25.04. 02:04 | |
| NTA | USD | 2.330 | +1.53% | 24.04. 22:15 | |
| NYX | USD | 2.320 | +0.87% | 24.04. 22:15 | |
| THM | USD | 2.330 | +1.53% | 24.04. 22:15 | |
| BTA | USD | 2.330 | +1.53% | 24.04. 22:15 | |
| BTT | USD | 2.340 | +1.74% | 24.04. 22:03 | |
| NAR | USD | 2.330 | +1.53% | 24.04. 22:15 | |
| CIN | USD | 2.330 | +1.75% | 24.04. 22:15 | |
| DCA | USD | 2.330 | +1.30% | 24.04. 22:15 | |
| NCI | USD | 2.3250 | +1.31% | 24.04. 22:15 | |
| BTY | USD | 2.320 | +1.31% | 24.04. 22:15 | |
| MEMX | USD | 2.3250 | +1.31% | 24.04. 22:15 | |
| EPRL | USD | 2.330 | +1.53% | 24.04. 22:15 | |
| BOS | USD | 2.330 | +1.75% | 24.04. 22:15 | |
| DCT | USD | 2.3250 | +1.31% | 24.04. 22:15 | |
| NMK | USD | 2.3250 | +1.09% | 24.04. 22:15 | |
| LSS | USD | 2.470 | +0.53% | 17.06. 17:14 | |
| TGT | EUR | 2.160 | -0.92% | 25.04. 09:50 | |
| BIVA | MXN | 39.40 | +0.46% | 24.04. 18:22 | |
| PBW | USD | 2.3250 | +1.09% | 24.04. 22:15 | |
| CHI | USD | 2.330 | +1.30% | 24.04. 22:15 | |
| FRA | EUR | 2.160 | +0.93% | 25.04. 08:00 | |
| LSD | EUR | 2.160 | -0.92% | 19.04. 19:39 | |
| MUC | EUR | 2.120 | -0.93% | 24.04. 08:00 | |
| DUS | EUR | 2.160 | +0.93% | 24.04. 19:31 | |
| STU | EUR | 2.120 | +0.95% | 25.04. 12:20 | |
| BEB | EUR | 2.160 | +0.93% | 24.04. 20:21 | |
| LTSE | USD | 2.320 | -6.83% | 24.04. 14:15 | |
| NDM | USD | 0.000 | 18.07. 02:34 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 2.100 | 24.04. 10:32 | ||
| NDN | USD | 2.330 | +1.53% | 24.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.230 | 2.820 |
| Datum | 22.06.23 | 10.01.24 |
| Jahrestief | 2.4050 | 2.2350 |
| Datum | 10.02.23 | 18.04.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Brasilien |
| Domizil Börse | Vereinigte Staaten |
| Symbol | ABEV |
| Valor | 22775692 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | BRL |
| Anzahl ausgegebener Wertpapiere | 15.74 G |
| Marktkapital | 36.68 G |
| Dividende Bruttobetrag | 0.1509690 |
| Zahlungsdatum (ex-Div) | 22.12.23 |
| Dividenden Rendite (%) | 12.67% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema