- Home
- Börse & Märkte
Ambev Sp ADS
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Preis | Vol. |
|---|---|---|
| 15.04.2024 23:05:00 | 2.3150 | 0 |
| 15.04.2024 22:15:00 | 2.3150 | 0 |
| 15.04.2024 22:15:00 | 2.3150 | 0 |
| 13.04.2024 02:04:00 | 2.3550 | 0 |
| 13.04.2024 00:40:00 | 2.3550 | 0 |
| 12.04.2024 23:05:00 | 2.3550 | 0 |
| 12.04.2024 22:15:00 | 2.3550 | 0 |
| 12.04.2024 22:15:00 | 2.3550 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 2.3150 | ||
Vortag 15.04.24 | 2.3150 | 0.00% | |
1 Woche 10.04.24 | 2.450 | -0.090 | -3.74% |
4 Wochen 20.03.24 | 2.4750 | -0.190 | -7.58% |
12 Wochen 24.01.24 | 2.6750 | -0.340 | -12.81% |
52 Wochen 19.04.23 | 2.9150 | -0.6450 | -21.79% |
Seit 1.1 29.12.23 | 2.800 | -0.4850 | -17.32% |
52W Hoch 23.06.23 | 3.230 | ||
52W Tief 15.04.24 | 2.3050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 34'650 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 34,650 15.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.270 | -2.34% | 16.04. 17:04 | |
| NTA | USD | 2.26580 | -2.34% | 16.04. 17:04 | |
| NYX | USD | 2.2650 | -2.37% | 16.04. 17:04 | |
| THM | USD | 2.2650 | -2.16% | 16.04. 17:04 | |
| BTA | USD | 2.2650 | -1.95% | 16.04. 17:03 | |
| BTT | USD | 2.2650 | -1.52% | 16.04. 17:03 | |
| NAR | USD | 2.2650 | -2.37% | 16.04. 16:57 | |
| CIN | USD | 2.270 | -1.73% | 16.04. 17:04 | |
| DCA | USD | 2.320 | -1.28% | 15.04. 22:15 | |
| NCI | USD | 2.3150 | -1.70% | 15.04. 22:15 | |
| BTY | USD | 2.310 | -2.12% | 15.04. 22:15 | |
| MEMX | USD | 2.3150 | -1.91% | 15.04. 22:15 | |
| EPRL | USD | 2.3150 | -1.49% | 15.04. 22:15 | |
| BOS | USD | 2.270 | -1.73% | 16.04. 17:04 | |
| DCT | USD | 2.3150 | -1.91% | 15.04. 22:15 | |
| NMK | USD | 2.2650 | -2.16% | 16.04. 16:57 | |
| LSS | USD | 2.470 | +0.53% | 11,372 | 17.06. 17:14 |
| TGT | EUR | 2.140 | -1.83% | 16.04. 15:10 | |
| BIVA | MXN | 39.25 | -3.06% | 12.04. 18:45 | |
| PBW | USD | 2.3150 | -1.70% | 15.04. 22:15 | |
| CHI | USD | 2.260 | -2.59% | 16.04. 15:41 | |
| FRA | EUR | 2.160 | -1.82% | 16.04. 08:02 | |
| LSD | EUR | 2.180 | -2.75% | 15.04. 16:17 | |
| MUC | EUR | 2.180 | -1.80% | 15.04. 08:00 | |
| DUS | EUR | 2.160 | -1.82% | 15.04. 19:31 | |
| STU | EUR | 2.080 | -0.95% | 16.04. 16:01 | |
| BEB | EUR | 2.160 | -1.82% | 15.04. 20:21 | |
| LTSE | USD | 2.490 | -11.70% | 01.03. 14:15 | |
| NDN | USD | 2.3150 | -1.91% | 15.04. 22:00 | |
| STUD | EUR | 2.100 | 16.04. 10:33 | ||
| NDM | USD | 0.000 | 18.07. 02:34 | ||
| MNT | USD | 0.000 | 19.02. 06:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.230 | 2.8150 |
| Datum | 22.06.23 | 10.01.24 |
| Jahrestief | 2.410 | 2.3050 |
| Datum | 10.02.23 | 15.04.24 |
| Börse | CTA NASDAQ OMX PSX |
|---|---|
| Domizil | Brasilien |
| Domizil Börse | Vereinigte Staaten |
| Symbol | ABEV |
| Valor | 22775692 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | BRL |
| Anzahl ausgegebener Wertpapiere | 15.74 G |
| Dividende Bruttobetrag | 0.1509690 |
| Zahlungsdatum (ex-Div) | 22.12.23 |
| Dividenden Rendite (%) | 12.75% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 138.84 |
| AB InBev | EBR | BE/EUR | 120.75 |
| AB InBev Sp ADR | THM | US/USD | 120.75 |
| Diageo Rg | LSS | GB/GBP | 77.76 |
| Altria Group Rg | NYX | US/USD | 73.06 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.92 |
| Heineken Br Rg | EAM | NL/EUR | 52.89 |
| Constellation Brd-A | NYX | US/USD | 49.06 |
| Pernod Ricard | EPA | FR/EUR | 38.62 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.63 |
| Brown NVtgRg-B | NYX | US/USD | 24.04 |
| Carlsberg -B- | CPH | DK/DKK | 18.450 |
| Imperial Brands Rg | LSS | GB/GBP | 18.400 |
| Molson Coors Rg-B | NYX | US/USD | 14.420 |
| Thai Beverage Rg | SIN | SG/SGD | 9.060 |
| Treasury Wine Rg | ASX | AU/AUD | 6.600 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.140 |
| Remy Cointreau | EPA | FR/EUR | 4.980 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.500 |
| Royal UNIBREW | CPH | DK/DKK | 3.130 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.600 |
| Scan Tobacco | CPH | DK/DKK | 1.320 |
| TFF Group | CBUA | FR/EUR | 1.040 |
| C&C Group Rg | LSS | GB/GBP | 0.810 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.380 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|