- Home
- Börse & Märkte
Ambev Sp ADS
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19:08:15 | 2.3050 | 1'063 |
19:08:15 | 2.3050 | 650 |
19:07:56 | 2.3050 | 29 |
19:07:50 | 2.3050 | 100 |
19:07:40 | 2.3050 | 1'486 |
19:07:06 | 2.3050 | 1'903 |
19:06:52 | 2.3050 | 232 |
19:06:52 | 2.3050 | 200 |
19:06:52 | 2.3050 | 200 |
19:06:22 | 2.3050 | 29 |
19:06:20 | 2.3050 | 100 |
19:05:45 | 2.3050 | 984 |
19:05:45 | 2.3050 | 300 |
19:05:07 | 2.3050 | 100 |
19:04:46 | 2.3050 | 100 |
19:03:44 | 2.3050 | 100 |
19:03:10 | 2.3050 | 100 |
19:02:37 | 2.3050 | 100 |
19:01:50 | 2.3050 | 100 |
19:01:02 | 2.3050 | 100 |
19:00:45 | 2.3050 | 1 |
19:00:39 | 2.3050 | 100 |
18:59:07 | 2.310 | 100 |
18:57:49 | 2.310 | 100 |
18:56:46 | 2.3050 | 6'493 |
18:56:35 | 2.3050 | 1'207 |
18:56:35 | 2.3050 | 250 |
18:56:04 | 2.3050 | 100 |
18:55:59 | 2.3050 | 1'442 |
18:55:30 | 2.3050 | 1'738 |
18:54:35 | 2.3050 | 100 |
18:54:04 | 2.3050 | 149 |
18:54:04 | 2.3050 | 200 |
18:52:43 | 2.310 | 100 |
18:52:30 | 2.310 | 100 |
18:52:30 | 2.310 | 95 |
18:52:28 | 2.310 | 120 |
18:52:26 | 2.310 | 100 |
18:52:26 | 2.310 | 178 |
18:52:21 | 2.310 | 100 |
18:52:21 | 2.310 | 188 |
18:52:21 | 2.310 | 100 |
18:52:21 | 2.310 | 119 |
18:52:17 | 2.3050 | 11 |
18:52:17 | 2.3050 | 1 |
18:52:16 | 2.3050 | 1'100 |
18:52:16 | 2.300 | 100 |
18:52:16 | 2.300 | 100 |
18:52:16 | 2.300 | 100 |
18:52:16 | 2.300 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:08:15 | 2.3050 | ||
Vortag 18.04.24 | 2.290 | +0.0150 | +0.66% |
1 Woche 13.04.24 | 2.360 | -0.0550 | -2.33% |
4 Wochen 23.03.24 | 2.4650 | -0.2050 | -8.22% |
12 Wochen 27.01.24 | 2.670 | -0.3750 | -14.07% |
52 Wochen 22.04.23 | 2.830 | -0.5850 | -20.35% |
Seit 1.1 29.12.23 | 2.8050 | -0.5150 | -18.36% |
52W Hoch 23.06.23 | 3.230 | ||
52W Tief 18.04.24 | 2.2350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 758'560 19:08:15 | |
Total Zeit | ||
Hist. Börslich Datum | 2.794 M 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.3050 | +1.10% | 19.04. 19:09 | |
NTA | USD | 2.310 | +0.87% | 19.04. 19:09 | |
NYX | USD | 2.3050 | +1.10% | 19.04. 19:07 | |
THM | USD | 2.3050 | +0.66% | 19.04. 19:08 | |
BTA | USD | 2.3050 | +0.66% | 19.04. 19:06 | |
BTT | USD | 2.3050 | +0.66% | 19.04. 19:06 | |
NAR | USD | 2.3050 | +0.66% | 19.04. 19:06 | |
CIN | USD | 2.300 | +0.44% | 19.04. 18:39 | |
DCA | USD | 2.290 | +1.33% | 18.04. 22:15 | |
NCI | USD | 2.290 | +1.55% | 18.04. 22:15 | |
BTY | USD | 2.290 | +1.33% | 18.04. 22:15 | |
MEMX | USD | 2.290 | +1.55% | 18.04. 22:15 | |
EPRL | USD | 2.290 | +1.55% | 18.04. 22:15 | |
BOS | USD | 2.300 | +0.66% | 19.04. 18:46 | |
DCT | USD | 2.290 | +1.55% | 18.04. 22:15 | |
NMK | USD | 2.300 | +0.66% | 19.04. 18:52 | |
LSS | USD | 2.470 | +0.53% | 9,694 | 17.06. 17:14 |
TGT | EUR | 2.140 | +1.90% | 19.04. 16:05 | |
BIVA | MXN | 38.49 | -1.31% | 18.04. 18:05 | |
PBW | USD | 2.2850 | +1.33% | 18.04. 22:15 | |
CHI | USD | 2.300 | +1.32% | 19.04. 16:29 | |
FRA | EUR | 2.180 | +3.81% | 19.04. 10:10 | |
LSD | EUR | 2.180 | +2.86% | 15.04. 16:17 | |
MUC | EUR | 2.100 | 18.04. 17:12 | ||
DUS | EUR | 2.100 | -0.94% | 18.04. 19:31 | |
STU | EUR | 2.080 | +0.97% | 19.04. 15:53 | |
BEB | EUR | 2.120 | -0.93% | 18.04. 20:21 | |
LTSE | USD | 2.490 | -11.70% | 01.03. 14:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 2.290 | +1.55% | 18.04. 22:00 | |
STUD | EUR | 2.100 | +2.94% | 19.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.230 | 2.820 |
Datum | 22.06.23 | 10.01.24 |
Jahrestief | 2.4050 | 2.2350 |
Datum | 10.02.23 | 18.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | ABEV |
Valor | 22775692 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 15.74 G |
Marktkapital | 36.37 G |
Dividende Bruttobetrag | 0.1509690 |
Zahlungsdatum (ex-Div) | 22.12.23 |
Dividenden Rendite (%) | 12.81% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |