- Home
- Börse & Märkte
American Airline Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 301 | 13.12 | 13.16 | 2'142 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:35:34 | 13.1280 | 0 |
24.04.2024 17:35:34 | 13.1280 | 0 |
24.04.2024 17:12:02 | 13.150 | 1 |
24.04.2024 17:09:31 | 13.120 | 1 |
24.04.2024 15:30:03 | 13.380 | 100 |
24.04.2024 15:30:03 | 13.360 | 100 |
24.04.2024 15:30:03 | 13.360 | 100 |
24.04.2024 14:09:44 | 13.3780 | 300 |
24.04.2024 09:28:14 | 13.4040 | 59 |
24.04.2024 09:28:14 | 13.4040 | 22 |
23.04.2024 17:35:31 | 13.4240 | 1 |
23.04.2024 17:11:09 | 13.3880 | 130 |
23.04.2024 15:27:40 | 13.130 | 103 |
23.04.2024 15:20:01 | 13.1060 | 238 |
23.04.2024 15:19:00 | 13.1660 | 970 |
23.04.2024 14:19:43 | 13.280 | 100 |
23.04.2024 14:19:43 | 13.270 | 131 |
23.04.2024 14:19:43 | 13.270 | 300 |
23.04.2024 13:26:40 | 13.420 | 450 |
23.04.2024 12:59:54 | 13.4520 | 450 |
23.04.2024 12:38:12 | 13.5040 | 23 |
23.04.2024 12:38:12 | 13.5680 | 150 |
23.04.2024 12:38:12 | 13.590 | 100 |
23.04.2024 12:38:12 | 13.620 | 1'141 |
23.04.2024 12:38:12 | 13.620 | 9 |
23.04.2024 12:38:12 | 13.6220 | 441 |
23.04.2024 12:37:12 | 13.6460 | 190 |
23.04.2024 12:37:12 | 13.6480 | 260 |
23.04.2024 11:46:32 | 13.7380 | 22 |
23.04.2024 11:46:32 | 13.7360 | 78 |
23.04.2024 11:08:18 | 13.8020 | 150 |
23.04.2024 11:08:18 | 13.8020 | 100 |
23.04.2024 10:51:39 | 13.8280 | 590 |
23.04.2024 10:51:39 | 13.8160 | 690 |
23.04.2024 10:51:39 | 13.8120 | 519 |
23.04.2024 10:51:39 | 13.8140 | 300 |
23.04.2024 10:49:18 | 13.7160 | 3 |
23.04.2024 10:47:40 | 13.7840 | 150 |
23.04.2024 10:44:05 | 13.7240 | 911 |
23.04.2024 10:40:01 | 13.6360 | 182 |
23.04.2024 09:28:04 | 13.6420 | 5 |
23.04.2024 09:10:27 | 13.6680 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 301 | 13.12 | 13.16 | 2'142 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:34 | 13.1280 | ||
Vortag 23.04.24 | 13.4240 | -0.2960 | -2.21% |
1 Woche 17.04.24 | 12.6480 | +0.480 | +3.80% |
4 Wochen 27.03.24 | 13.9680 | -0.3960 | -2.87% |
12 Wochen 31.01.24 | 13.3540 | -0.1040 | -0.77% |
52 Wochen 26.04.23 | 11.5860 | +1.6280 | +13.80% |
Seit 1.1 29.12.23 | 12.6360 | +0.7880 | +6.24% |
52W Hoch 12.07.23 | 17.150 | ||
52W Tief 31.10.23 | 10.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 683.0 17:12:02 | 9,135 17:12:02 |
Total Zeit | 683.0 17:12:02 | 9,135 17:12:02 |
Hist. Börslich Datum | 8,896 23.04.24 | 120,765 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 14.230 | -2.06% | 23.04. 22:00 | |
UTC | USD | 13.920 | -2.18% | 25.04. 02:00 | |
UTD | USD | 13.940 | -1.97% | 25.04. 02:00 | |
NMS | USD | 13.920 | -2.18% | 25.04. 02:00 | |
UTP | USD | 13.930 | -2.11% | 25.04. 02:00 | |
DIX | USD | 13.940 | -1.97% | 25.04. 02:00 | |
BUT | USD | 13.9350 | -2.00% | 24.04. 23:20 | |
UTS | USD | 13.930 | -2.11% | 25.04. 02:00 | |
DEG | USD | 13.940 | -2.04% | 25.04. 02:00 | |
BTT | USD | 14.050 | -1.33% | 25.04. 01:52 | |
UIAX | USD | 13.920 | -2.11% | 25.04. 02:00 | |
UEMX | USD | 13.9250 | -2.07% | 25.04. 02:00 | |
NUI | USD | 13.940 | -1.97% | 25.04. 02:00 | |
BNQ | USD | 13.920 | -2.18% | 25.04. 02:00 | |
UTN | USD | 13.940 | -1.97% | 25.04. 02:00 | |
UTG | USD | 13.880 | -2.80% | 25.04. 01:00 | |
UTB | USD | 13.9350 | -1.94% | 25.04. 02:00 | |
UTH | USD | 13.9350 | -2.07% | 25.04. 02:00 | |
UNM | USD | 13.9350 | -2.04% | 25.04. 02:00 | |
SWX | CHF | 31.96 | +16.43% | 21.06. 17:13 | |
LES | USD | 14.1350 | -0.20% | 1.950 M | 24.04. 17:30 |
TGT | EUR | 13.0340 | -2.92% | 24.04. 21:43 | |
ETR | EUR | 13.1280 | -2.21% | 9,135 | 24.04. 17:35 |
BIVA | MXN | 244.00 | -2.13% | 23.04. 16:55 | |
FRA | EUR | 13.2180 | -0.59% | 24.04. 15:45 | |
LSD | EUR | 12.9960 | -2.91% | 24.04. 18:32 | |
TRAC | GBP | 11.29080 | -1.82% | 24.04. 16:55 | |
STU | EUR | 13.0740 | +0.94% | 24.04. 21:58 | |
MUC | EUR | 13.520 | +2.81% | 23.04. 08:04 | |
BEB | EUR | 13.4440 | -1.88% | 23.04. 20:30 | |
BRX | CHF | 12.3690 | -0.28% | 12.04. 18:00 | |
HAM | EUR | 13.520 | +2.74% | 23.04. 08:00 | |
DUS | EUR | 12.990 | -3.03% | 24.04. 19:30 | |
STA | CHF | 11.563913760 | -1.74% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 35.98 | +10.71% | 30.09. 15:39 | |
HAJ | EUR | 13.5220 | +2.75% | 23.04. 08:05 | |
EUX | USD | 13.9690 | -2.73% | 24.04. 18:35 | |
STUD | EUR | 12.950 | -0.57% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.150 | 14.790 |
Datum | 12.07.23 | 04.03.24 |
Jahrestief | 10.350 | 11.8620 |
Datum | 23.10.23 | 03.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | A1G |
Valor | 22053992 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 654.8 M |
Marktkapital | 8.596 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema