- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:18:39 | 96 | 212.77 | 216.78 | 96 | 10:18:39 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:18:39 | 212.77 | ||
Vortag 18.04.24 | 216.15 | -3.3790 | -1.56% |
1 Woche 12.04.24 | 214.73 | -1.9610 | -0.91% |
4 Wochen 22.03.24 | 217.06 | -1.2810 | -0.59% |
12 Wochen 26.01.24 | 187.92 | +28.80 | +15.37% |
52 Wochen 21.04.23 | 148.75 | +69.35 | +47.24% |
Seit 1.1 29.12.23 | 169.62 | +46.53 | +27.43% |
52W Hoch 06.03.24 | 207.96 | ||
52W Tief 06.03.24 | 207.96 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 16:36:02 | 16,637 16:36:02 |
Total Zeit | 80.00 16:36:02 | |
Hist. Börslich Datum | 80.00 06.03.24 | 16,637 06.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.30 | -0.55% | 19.04. 02:04 | |
NYX | USD | 237.30 | -0.55% | 18.04. 22:15 | |
NTA | USD | 237.35 | -0.56% | 18.04. 22:15 | |
THM | USD | 237.32 | -0.54% | 18.04. 22:15 | |
BTA | USD | 237.31 | -0.58% | 18.04. 22:15 | |
NAR | USD | 237.25 | -0.57% | 18.04. 22:15 | |
BTT | USD | 237.25 | -0.57% | 18.04. 21:59 | |
CHI | USD | 237.31 | -0.58% | 18.04. 22:15 | |
BOS | USD | 237.05 | -0.42% | 18.04. 22:15 | |
NCI | USD | 237.33 | -0.54% | 18.04. 22:15 | |
CIN | USD | 237.27 | -0.59% | 18.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 237.10 | -0.53% | 18.04. 22:15 | |
DCT | USD | 237.31 | -0.54% | 18.04. 22:15 | |
MEMX | USD | 237.28 | -0.60% | 18.04. 22:15 | |
DCA | USD | 237.05 | -0.67% | 18.04. 22:15 | |
EPRL | USD | 237.27 | -0.62% | 18.04. 22:15 | |
BTY | USD | 237.01 | -0.64% | 18.04. 22:15 | |
PBW | USD | 237.31 | -0.54% | 18.04. 22:15 | |
TGT | EUR | 221.50 | -0.59% | 18.04. 19:39 | |
BFZ | EUR | 0.230 | -4.17% | 19.04. 09:47 | |
EUW | EUR | 1.760 | -6.38% | 19.04. 09:36 | |
STU | EUR | 220.95 | -0.65% | 19.04. 08:11 | |
BRX | CHF | 207.96 | -1.56% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 224.35 | -0.95% | 16.04. 17:40 | |
FRA | EUR | 219.90 | -0.81% | 19.04. 09:52 | |
MUC | EUR | 222.80 | 18.04. 08:04 | ||
EUW | EUR | 3.810 | -5.46% | 19.04. 09:36 | |
EUW | EUR | 0.700 | -6.67% | 19.04. 09:36 | |
BFZ | EUR | 0.260 | +13.04% | 18.04. 21:43 | |
EUW | EUR | 6.740 | -2.32% | 19.04. 09:36 | |
EUW | EUR | 12.320 | -3.90% | 19.04. 09:36 | |
EUW | EUR | 0.0060 | -40.00% | 19.04. 09:36 | |
BFZ | EUR | 7.420 | -4.13% | 19.04. 09:52 | |
BFZ | EUR | 0.690 | -9.21% | 19.04. 09:58 | |
EUW | EUR | 0.210 | -8.70% | 19.04. 09:36 | |
BEB | EUR | 222.20 | -0.16% | 18.04. 08:08 | |
EUW | EUR | 0.230 | -8.00% | 19.04. 09:36 | |
DUS | EUR | 221.10 | -0.67% | 18.04. 19:31 | |
BFZ | EUR | 0.150 | -6.25% | 19.04. 09:53 | |
EUW | EUR | 1.310 | -18.13% | 19.04. 09:36 | |
BFZ | EUR | 6.700 | -1.76% | 19.04. 09:48 | |
BFZ | EUR | 1.720 | -5.49% | 19.04. 09:50 | |
BFZ | EUR | 0.350 | -10.26% | 19.04. 09:55 | |
EUW | EUR | 0.350 | -18.60% | 19.04. 09:36 | |
EUW | EUR | 0.060 | -7.69% | 19.04. 09:36 | |
EUW | EUR | 7.540 | -4.68% | 19.04. 09:36 | |
EUW | EUR | 0.0720 | -20.00% | 19.04. 09:36 | |
EUW | EUR | 0.150 | -6.25% | 19.04. 09:36 | |
BFZ | EUR | 0.690 | -4.17% | 19.04. 09:58 | |
BFZ | EUR | 3.960 | -2.46% | 19.04. 09:59 | |
BFZ | EUR | 16.890 | -3.38% | 19.04. 09:59 | |
BFZ | EUR | 3.660 | -1.88% | 19.04. 10:00 | |
BFZ | EUR | 12.270 | -2.23% | 19.04. 09:47 | |
BFZ | EUR | 0.560 | -9.68% | 19.04. 09:55 | |
BFZ | EUR | 2.260 | -3.83% | 19.04. 10:01 | |
BFZ | EUR | 0.820 | -3.53% | 19.04. 09:58 | |
BFZ | EUR | 3.110 | -7.44% | 19.04. 09:58 | |
BFZ | EUR | 4.370 | -23.06% | 19.04. 09:52 | |
BFZ | EUR | 0.0580 | -3.33% | 19.04. 10:01 | |
BFZ | EUR | 0.0050 | -28.57% | 19.04. 09:49 | |
BFZ | EUR | 1.170 | -4.88% | 19.04. 09:58 | |
BFZ | EUR | 1.220 | -8.27% | 19.04. 09:48 | |
BFZ | EUR | 5.370 | -5.95% | 19.04. 09:47 | |
BFZ | EUR | 0.530 | -8.62% | 19.04. 09:59 | |
BFZ | EUR | 13.550 | -2.66% | 19.04. 10:00 | |
BFZ | EUR | 3.750 | -4.34% | 19.04. 09:53 | |
BFZ | EUR | 2.270 | -10.98% | 19.04. 10:01 | |
BFZ | EUR | 1.640 | +8.61% | 18.04. 21:39 | |
BFZ | EUR | 0.0850 | -3.41% | 19.04. 09:45 | |
BFZ | EUR | 0.430 | -14.00% | 19.04. 09:46 | |
BFZ | EUR | 4.820 | -2.03% | 19.04. 10:01 | |
BFZ | EUR | 0.0730 | -9.88% | 19.04. 09:56 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 222.30 | +1.88% | 17.04. 10:30 | |
STUD | EUR | 222.30 | +1.88% | 17.04. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 0.210 | 19.04. 09:46 | ||
BFZ | EUR | 0.0830 | -7.78% | 19.04. 09:46 | |
BFZ | EUR | 0.520 | -10.34% | 19.04. 09:56 | |
BFZ | EUR | 0.0340 | -5.56% | 19.04. 09:47 | |
BFZ | EUR | 20.97 | -2.51% | 19.04. 09:53 | |
BFZ | EUR | 1.310 | -10.27% | 19.04. 09:50 | |
NDN | USD | 237.32 | -0.54% | 18.04. 22:00 | |
BFZ | EUR | 3.960 | -2.46% | 19.04. 09:51 | |
BFZ | EUR | 3.630 | -3.20% | 19.04. 09:59 | |
BFZ | EUR | 11.930 | -11.04% | 19.04. 09:48 | |
BFZ | EUR | 1.690 | -5.06% | 19.04. 09:49 | |
BFZ | EUR | 0.0970 | -3.00% | 19.04. 09:57 | |
BFZ | EUR | 19.300 | -5.02% | 19.04. 09:47 | |
BFZ | EUR | 2.350 | -8.91% | 19.04. 09:50 | |
BFZ | EUR | 2.920 | -1.02% | 19.04. 10:00 | |
BFZ | EUR | 8.080 | -8.29% | 19.04. 09:47 | |
BFZ | EUR | 0.210 | 19.04. 09:53 | ||
BFZ | EUR | 0.0010 | 19.04. 09:50 | ||
BFZ | EUR | 97.34 | -4.97% | 19.04. 09:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 207.96 | |
Datum | 06.03.24 | |
Jahrestief | 207.96 | |
Datum | 06.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:18:39 | 96 | 212.77 | 216.78 | 96 | 10:18:39 |