- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:44:14 | 218.75 | 0 |
24.04.2024 08:22:57 | 220.55 | 0 |
24.04.2024 08:22:57 | 220.55 | 0 |
24.04.2024 08:22:57 | 220.55 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:45:12 | 20 | 218.80 | 223.20 | 20 | 09:45:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:44:14 | 218.75 | ||
Vortag 24.04.24 | 220.55 | -1.800 | -0.82% |
1 Woche 18.04.24 | 221.70 | -2.950 | -1.33% |
4 Wochen 28.03.24 | 223.80 | -1.800 | -0.81% |
12 Wochen 01.02.24 | 213.75 | +12.650 | +6.08% |
52 Wochen 27.04.23 | 148.52 | +68.85 | +45.39% |
Seit 1.1 29.12.23 | 182.08 | +38.47 | +21.13% |
52W Hoch 03.04.24 | 228.35 | ||
52W Tief 27.04.23 | 148.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17.00 21:55:50 | 3,876 21:55:50 |
Total Zeit | 17.00 21:55:50 | |
Hist. Börslich Datum | 17.00 03.04.24 | 3,876 03.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.95 | +0.11% | 25.04. 02:04 | |
NYX | USD | 237.95 | +0.11% | 24.04. 22:15 | |
NTA | USD | 238.01 | +0.12% | 24.04. 22:15 | |
THM | USD | 238.04 | +0.13% | 24.04. 22:15 | |
BTA | USD | 237.97 | +0.13% | 24.04. 22:15 | |
NAR | USD | 238.01 | +0.14% | 24.04. 22:15 | |
BTT | USD | 237.97 | -0.09% | 24.04. 21:59 | |
CHI | USD | 238.05 | +0.16% | 24.04. 22:15 | |
BOS | USD | 238.09 | +0.35% | 24.04. 22:15 | |
NCI | USD | 237.94 | +0.09% | 24.04. 22:15 | |
CIN | USD | 237.98 | +0.24% | 24.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 238.02 | +0.12% | 24.04. 22:15 | |
DCT | USD | 237.99 | +0.11% | 24.04. 22:15 | |
MEMX | USD | 237.94 | +0.21% | 24.04. 22:15 | |
DCA | USD | 237.94 | +0.27% | 24.04. 22:15 | |
EPRL | USD | 237.81 | +0.05% | 24.04. 22:15 | |
BTY | USD | 237.61 | -0.04% | 24.04. 22:15 | |
PBW | USD | 238.03 | +0.24% | 24.04. 22:15 | |
TGT | EUR | 223.65 | +0.65% | 25.04. 09:41 | |
BFZ | EUR | 0.260 | 25.04. 10:27 | ||
EUW | EUR | 1.930 | +3.76% | 25.04. 10:31 | |
STU | EUR | 219.85 | -1.01% | 25.04. 08:06 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.90 | +0.40% | 24.04. 15:09 | |
FRA | EUR | 218.75 | -0.82% | 25.04. 08:44 | |
MUC | EUR | 222.80 | 24.04. 08:06 | ||
EUW | EUR | 4.130 | +3.25% | 25.04. 10:31 | |
EUW | EUR | 0.770 | +4.05% | 25.04. 10:31 | |
BFZ | EUR | 0.420 | -2.33% | 25.04. 10:32 | |
EUW | EUR | 6.970 | +1.31% | 25.04. 10:31 | |
EUW | EUR | 13.050 | +2.27% | 25.04. 10:31 | |
EUW | EUR | 0.0060 | -25.00% | 25.04. 10:31 | |
BFZ | EUR | 8.070 | -0.62% | 25.04. 10:26 | |
BFZ | EUR | 0.880 | +1.15% | 25.04. 10:26 | |
EUW | EUR | 0.220 | -4.35% | 25.04. 10:31 | |
BEB | EUR | 220.90 | +0.34% | 24.04. 08:08 | |
EUW | EUR | 0.260 | +4.00% | 25.04. 10:31 | |
DUS | EUR | 221.70 | +0.16% | 24.04. 19:31 | |
BFZ | EUR | 0.150 | -6.25% | 25.04. 10:32 | |
EUW | EUR | 1.330 | -10.14% | 25.04. 10:31 | |
BFZ | EUR | 6.960 | -0.43% | 25.04. 10:00 | |
BFZ | EUR | 1.930 | -1.03% | 25.04. 10:26 | |
BFZ | EUR | 0.440 | -6.38% | 25.04. 10:25 | |
EUW | EUR | 0.440 | -8.33% | 25.04. 10:18 | |
EUW | EUR | 0.0610 | -6.15% | 25.04. 10:31 | |
EUW | EUR | 8.080 | +2.80% | 25.04. 10:31 | |
EUW | EUR | 0.0730 | -10.98% | 25.04. 10:31 | |
EUW | EUR | 0.150 | -6.25% | 25.04. 10:31 | |
BFZ | EUR | 0.780 | 25.04. 10:00 | ||
BFZ | EUR | 4.090 | -4.88% | 25.04. 09:55 | |
BFZ | EUR | 17.270 | -2.26% | 25.04. 10:33 | |
BFZ | EUR | 3.670 | -0.54% | 25.04. 09:54 | |
BFZ | EUR | 13.050 | -0.91% | 25.04. 09:57 | |
BFZ | EUR | 0.510 | -3.77% | 25.04. 10:31 | |
BFZ | EUR | 2.860 | -0.35% | 25.04. 10:25 | |
BFZ | EUR | 0.620 | -7.46% | 25.04. 10:29 | |
BFZ | EUR | 3.840 | -2.29% | 25.04. 08:57 | |
BFZ | EUR | 4.190 | -7.91% | 25.04. 09:47 | |
BFZ | EUR | 0.0620 | -4.62% | 25.04. 10:25 | |
BFZ | EUR | 0.0070 | +16.67% | 25.04. 09:48 | |
BFZ | EUR | 1.160 | -4.13% | 25.04. 09:50 | |
BFZ | EUR | 1.580 | -4.43% | 24.04. 22:45 | |
BFZ | EUR | 5.770 | -1.03% | 25.04. 10:25 | |
BFZ | EUR | 0.630 | -5.97% | 25.04. 10:26 | |
BFZ | EUR | 14.020 | -3.71% | 25.04. 10:27 | |
BFZ | EUR | 4.130 | -0.96% | 25.04. 10:32 | |
BFZ | EUR | 2.300 | -9.09% | 25.04. 09:57 | |
BFZ | EUR | 2.340 | -2.09% | 25.04. 10:26 | |
BFZ | EUR | 0.120 | +20.00% | 25.04. 10:25 | |
BFZ | EUR | 0.430 | -8.51% | 25.04. 09:58 | |
BFZ | EUR | 5.040 | +2.44% | 25.04. 09:52 | |
BFZ | EUR | 0.0730 | -3.95% | 25.04. 09:51 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 219.75 | 23.04. 10:30 | ||
STUD | EUR | 219.45 | -0.14% | 25.04. 10:31 | |
BFZ | EUR | 0.210 | -8.70% | 25.04. 10:28 | |
BFZ | EUR | 0.090 | +2.27% | 25.04. 10:32 | |
BFZ | EUR | 0.510 | -12.07% | 25.04. 09:54 | |
BFZ | EUR | 0.0240 | -4.00% | 25.04. 09:59 | |
BFZ | EUR | 18.230 | -13.72% | 25.04. 10:32 | |
BFZ | EUR | 1.330 | -5.00% | 25.04. 10:31 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
NDN | USD | 238.04 | +0.13% | 24.04. 22:00 | |
BFZ | EUR | 4.020 | -1.47% | 25.04. 10:33 | |
BFZ | EUR | 2.970 | -6.01% | 25.04. 10:29 | |
BFZ | EUR | 20.61 | -3.69% | 25.04. 10:29 | |
BFZ | EUR | 1.850 | -4.64% | 25.04. 10:34 | |
BFZ | EUR | 0.110 | 25.04. 10:33 | ||
BFZ | EUR | 20.38 | -2.53% | 25.04. 10:27 | |
BFZ | EUR | 2.160 | +3.35% | 25.04. 09:55 | |
BFZ | EUR | 2.660 | -3.27% | 25.04. 09:59 | |
BFZ | EUR | 8.140 | -5.46% | 25.04. 09:53 | |
BFZ | EUR | 0.160 | 25.04. 10:01 | ||
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 111.23 | +6.11% | 25.04. 10:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 190.00 | 228.35 |
Datum | 06.12.23 | 03.04.24 |
Jahrestief | 137.58 | 184.54 |
Datum | 15.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 43.59 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden