- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:19:09 | 45 | 220.25 | 224.65 | 45 | 12:19:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 21:33:23 | 223.00 | 22 |
16.04.2024 17:40:44 | 224.35 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:19:09 | 45 | 220.25 | 224.65 | 45 | 12:19:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:19:09 | 220.25 | ||
Vortag 22.04.24 | 223.00 | -2.750 | -1.23% |
Seit 1.1 29.12.23 | 181.82 | +41.18 | +22.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22.00 21:33:23 | 4,906 21:33:23 |
Total Zeit | ||
Hist. Börslich Datum | 22.00 22.04.24 | 4,906 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 236.85 | -0.95% | 23.04. 02:04 | |
NYX | USD | 236.85 | -0.95% | 22.04. 22:15 | |
NTA | USD | 236.86 | -0.94% | 22.04. 22:15 | |
THM | USD | 236.86 | -0.93% | 22.04. 22:15 | |
BTA | USD | 236.87 | -0.94% | 22.04. 22:15 | |
NAR | USD | 236.87 | -0.93% | 22.04. 22:15 | |
BTT | USD | 236.87 | -0.94% | 22.04. 21:59 | |
CHI | USD | 236.77 | -0.96% | 22.04. 22:15 | |
BOS | USD | 236.86 | -1.03% | 22.04. 22:15 | |
NCI | USD | 236.87 | -0.89% | 22.04. 22:15 | |
CIN | USD | 237.05 | -0.81% | 22.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 236.87 | -1.00% | 22.04. 22:15 | |
DCT | USD | 236.87 | -0.89% | 22.04. 22:15 | |
MEMX | USD | 236.84 | -0.94% | 22.04. 22:15 | |
DCA | USD | 236.84 | -1.02% | 22.04. 22:15 | |
EPRL | USD | 236.88 | -0.89% | 22.04. 22:15 | |
BTY | USD | 236.90 | -1.02% | 22.04. 22:15 | |
PBW | USD | 236.84 | -0.90% | 22.04. 22:15 | |
TGT | EUR | 224.05 | -1.43% | 23.04. 09:30 | |
BFZ | EUR | 0.210 | -4.55% | 23.04. 11:09 | |
EUW | EUR | 1.630 | -1.81% | 23.04. 11:43 | |
STU | EUR | 223.95 | +0.61% | 16.04. 16:15 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.00 | -0.60% | 22.04. 21:33 | |
FRA | EUR | 220.15 | -1.10% | 23.04. 08:00 | |
MUC | EUR | 222.80 | 22.04. 08:02 | ||
EUW | EUR | 3.570 | -1.65% | 23.04. 11:43 | |
EUW | EUR | 0.640 | -1.54% | 23.04. 11:43 | |
BFZ | EUR | 0.370 | -2.63% | 23.04. 12:02 | |
EUW | EUR | 6.550 | -0.91% | 23.04. 11:43 | |
EUW | EUR | 11.750 | -1.34% | 23.04. 11:43 | |
EUW | EUR | 0.0080 | +100.00% | 23.04. 11:43 | |
BFZ | EUR | 7.150 | -3.51% | 23.04. 12:03 | |
BFZ | EUR | 0.860 | 23.04. 10:51 | ||
EUW | EUR | 0.200 | +5.26% | 23.04. 11:43 | |
BEB | EUR | 222.80 | +1.25% | 22.04. 08:08 | |
EUW | EUR | 0.210 | 23.04. 11:43 | ||
DUS | EUR | 223.25 | -0.36% | 22.04. 19:31 | |
BFZ | EUR | 0.140 | 23.04. 10:58 | ||
EUW | EUR | 1.490 | +27.35% | 23.04. 11:43 | |
BFZ | EUR | 6.570 | -2.09% | 23.04. 12:03 | |
BFZ | EUR | 1.610 | -6.40% | 23.04. 10:57 | |
BFZ | EUR | 0.410 | -2.38% | 23.04. 11:58 | |
EUW | EUR | 0.420 | +7.69% | 23.04. 11:43 | |
EUW | EUR | 0.0570 | +9.62% | 23.04. 11:43 | |
EUW | EUR | 7.120 | -1.52% | 23.04. 11:43 | |
EUW | EUR | 0.0830 | +36.07% | 23.04. 11:43 | |
EUW | EUR | 0.140 | 23.04. 11:43 | ||
BFZ | EUR | 0.640 | -7.25% | 23.04. 11:04 | |
BFZ | EUR | 3.900 | -1.02% | 23.04. 10:59 | |
BFZ | EUR | 16.730 | +0.18% | 23.04. 12:00 | |
BFZ | EUR | 3.690 | -1.07% | 23.04. 12:03 | |
BFZ | EUR | 11.790 | -3.28% | 23.04. 12:00 | |
BFZ | EUR | 0.540 | -6.90% | 23.04. 11:08 | |
BFZ | EUR | 2.490 | +0.40% | 23.04. 11:07 | |
BFZ | EUR | 0.840 | 23.04. 11:58 | ||
BFZ | EUR | 3.450 | -4.43% | 23.04. 11:10 | |
BFZ | EUR | 3.650 | +2.82% | 23.04. 11:00 | |
BFZ | EUR | 0.0570 | 23.04. 11:56 | ||
BFZ | EUR | 0.0110 | +10.00% | 23.04. 12:03 | |
BFZ | EUR | 1.120 | -2.61% | 23.04. 12:01 | |
BFZ | EUR | 1.380 | -4.17% | 23.04. 11:15 | |
BFZ | EUR | 5.650 | -4.56% | 23.04. 11:03 | |
BFZ | EUR | 0.590 | -4.84% | 23.04. 11:01 | |
BFZ | EUR | 13.560 | -1.02% | 23.04. 12:03 | |
BFZ | EUR | 3.550 | -5.08% | 23.04. 11:02 | |
BFZ | EUR | 2.030 | -1.46% | 23.04. 10:53 | |
BFZ | EUR | 2.100 | -3.23% | 23.04. 11:04 | |
BFZ | EUR | 0.100 | 23.04. 10:58 | ||
BFZ | EUR | 0.550 | -3.51% | 23.04. 11:04 | |
BFZ | EUR | 4.780 | -3.43% | 23.04. 11:06 | |
BFZ | EUR | 0.0780 | +5.41% | 23.04. 11:08 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 222.90 | 22.04. 11:18 | ||
STUD | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
NDN | USD | 236.86 | -0.93% | 22.04. 22:00 | |
BFZ | EUR | 0.200 | 23.04. 10:53 | ||
BFZ | EUR | 0.120 | +9.09% | 23.04. 12:02 | |
BFZ | EUR | 0.450 | -2.17% | 23.04. 11:11 | |
BFZ | EUR | 0.0360 | 23.04. 11:09 | ||
BFZ | EUR | 19.120 | -0.10% | 23.04. 11:13 | |
BFZ | EUR | 1.480 | +8.03% | 23.04. 11:50 | |
BFZ | EUR | 3.870 | -1.78% | 23.04. 11:03 | |
BFZ | EUR | 3.710 | -1.07% | 23.04. 11:55 | |
BFZ | EUR | 18.230 | -4.00% | 23.04. 12:02 | |
BFZ | EUR | 2.010 | -0.99% | 23.04. 12:02 | |
BFZ | EUR | 0.120 | 23.04. 11:02 | ||
BFZ | EUR | 20.37 | -0.34% | 23.04. 12:02 | |
BFZ | EUR | 2.500 | -4.58% | 23.04. 11:00 | |
BFZ | EUR | 2.830 | -5.98% | 23.04. 11:53 | |
BFZ | EUR | 9.430 | -0.95% | 23.04. 12:01 | |
BFZ | EUR | 0.210 | 23.04. 12:03 | ||
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 94.02 | -4.97% | 23.04. 11:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 197.96 | 229.75 |
Datum | 02.12.23 | 04.04.24 |
Jahrestief | 136.44 | 181.82 |
Datum | 15.03.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1BXDT4 |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema