- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 28.09.12 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.30 | -0.55% | 19.04. 02:04 | |
NYX | USD | 237.30 | -0.55% | 18.04. 22:15 | |
NTA | USD | 237.35 | -0.56% | 18.04. 22:15 | |
THM | USD | 237.32 | -0.54% | 18.04. 22:15 | |
BTA | USD | 237.31 | -0.58% | 18.04. 22:15 | |
NAR | USD | 237.25 | -0.57% | 18.04. 22:15 | |
BTT | USD | 237.25 | -0.57% | 18.04. 21:59 | |
CHI | USD | 237.31 | -0.58% | 18.04. 22:15 | |
BOS | USD | 237.05 | -0.42% | 18.04. 22:15 | |
NCI | USD | 237.33 | -0.54% | 18.04. 22:15 | |
CIN | USD | 237.27 | -0.59% | 18.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 237.10 | -0.53% | 18.04. 22:15 | |
DCT | USD | 237.31 | -0.54% | 18.04. 22:15 | |
MEMX | USD | 237.28 | -0.60% | 18.04. 22:15 | |
DCA | USD | 237.05 | -0.67% | 18.04. 22:15 | |
EPRL | USD | 237.27 | -0.62% | 18.04. 22:15 | |
BTY | USD | 237.01 | -0.64% | 18.04. 22:15 | |
PBW | USD | 237.31 | -0.54% | 18.04. 22:15 | |
TGT | EUR | 221.50 | -0.56% | 18.04. 19:39 | |
BFZ | EUR | 3.000 | -12.50% | 02.05. 18:01 | |
EUW | EUR | 2.070 | -13.83% | 17.04. 16:56 | |
STU | EUR | 223.95 | -0.65% | 16.04. 16:15 | |
BRX | CHF | 207.96 | 06.03. 18:00 | ||
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 224.35 | -0.90% | 16.04. 17:40 | |
FRA | EUR | 228.35 | -0.90% | 03.04. 21:55 | |
MUC | EUR | 222.80 | 18.04. 08:04 | ||
EUW | EUR | 10.350 | -11.91% | 02.11. 10:29 | |
EUW | EUR | 3.490 | -14.67% | 06.11. 21:59 | |
BFZ | EUR | 0.260 | +13.04% | 18.04. 21:43 | |
EUW | EUR | 11.380 | -5.07% | 22.12. 10:03 | |
EUW | EUR | 29.98 | -8.66% | 26.05. 17:01 | |
EUW | EUR | 0.270 | -40.00% | 01.09. 21:41 | |
BFZ | EUR | 24.35 | -8.40% | 23.01. 16:07 | |
BFZ | EUR | 2.360 | -10.53% | 29.12. 08:12 | |
EUW | EUR | 0.290 | -13.04% | 03.01. 13:10 | |
BEB | EUR | 222.20 | -0.16% | 18.04. 08:08 | |
EUW | EUR | 0.290 | -16.00% | 16.04. 18:49 | |
DUS | EUR | 221.10 | -0.67% | 18.04. 19:31 | |
BFZ | EUR | 0.280 | -6.25% | 18.01. 09:50 | |
EUW | EUR | 14.900 | -18.13% | 05.04. 16:13 | |
BFZ | EUR | 12.660 | -3.96% | 25.07. 18:16 | |
BFZ | EUR | 9.530 | -11.54% | 23.01. 15:35 | |
BFZ | EUR | 1.730 | -7.69% | 08.05. 17:15 | |
EUW | EUR | 0.750 | -16.28% | 04.03. 14:39 | |
EUW | EUR | 0.0670 | -13.85% | 14.02. 10:25 | |
EUW | EUR | 18.910 | -10.49% | 31.01. 11:30 | |
EUW | EUR | 0.230 | -20.00% | 05.03. 08:44 | |
EUW | EUR | 0.210 | -6.25% | 13.12. 17:09 | |
BFZ | EUR | 1.240 | -11.11% | 13.03. 20:04 | |
BFZ | EUR | 3.840 | -5.67% | 05.09. 21:56 | |
BFZ | EUR | 17.480 | -3.38% | 18.04. 22:45 | |
BFZ | EUR | 3.730 | -2.41% | 18.04. 22:45 | |
BFZ | EUR | 12.550 | -6.69% | 18.04. 22:45 | |
BFZ | EUR | 0.620 | -12.90% | 18.04. 22:45 | |
BFZ | EUR | 2.350 | -3.83% | 18.04. 22:45 | |
BFZ | EUR | 0.850 | -5.88% | 18.04. 22:45 | |
BFZ | EUR | 3.360 | -6.85% | 18.04. 22:45 | |
BFZ | EUR | 1.450 | -19.19% | 22.12. 15:48 | |
BFZ | EUR | 0.060 | -6.67% | 18.04. 22:45 | |
BFZ | EUR | 0.0070 | +16.67% | 18.04. 21:43 | |
BFZ | EUR | 1.230 | -6.50% | 18.04. 22:45 | |
BFZ | EUR | 1.330 | -6.77% | 18.04. 22:45 | |
BFZ | EUR | 5.710 | -6.83% | 18.04. 22:45 | |
BFZ | EUR | 0.580 | -8.62% | 18.04. 22:45 | |
BFZ | EUR | 13.920 | -3.38% | 18.04. 22:45 | |
BFZ | EUR | 3.920 | -9.69% | 18.04. 22:45 | |
BFZ | EUR | 2.550 | -14.90% | 18.04. 22:45 | |
BFZ | EUR | 1.640 | +8.61% | 18.04. 21:39 | |
BFZ | EUR | 0.0880 | -3.41% | 18.04. 22:45 | |
BFZ | EUR | 4.890 | -18.00% | 06.12. 18:15 | |
BFZ | EUR | 4.920 | -3.25% | 18.04. 22:45 | |
BFZ | EUR | 0.0810 | -11.11% | 18.04. 22:45 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 222.30 | +1.88% | 17.04. 10:30 | |
STUD | EUR | 222.30 | +1.88% | 17.04. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 0.210 | -4.76% | 18.04. 22:45 | |
BFZ | EUR | 0.090 | -4.44% | 18.04. 22:45 | |
BFZ | EUR | 0.580 | -15.52% | 18.04. 22:45 | |
BFZ | EUR | 0.0360 | -8.33% | 18.04. 22:45 | |
BFZ | EUR | 21.51 | -7.86% | 18.04. 22:45 | |
BFZ | EUR | 1.460 | -10.27% | 18.04. 22:45 | |
NDN | USD | 238.60 | +0.13% | 17.04. 22:00 | |
BFZ | EUR | 4.060 | -2.96% | 18.04. 22:45 | |
BFZ | EUR | 3.750 | -4.53% | 18.04. 22:45 | |
BFZ | EUR | 13.410 | -11.11% | 18.04. 22:45 | |
BFZ | EUR | 1.780 | -8.43% | 18.04. 22:45 | |
BFZ | EUR | 0.100 | -10.00% | 18.04. 22:45 | |
BFZ | EUR | 20.32 | -3.10% | 18.04. 22:45 | |
BFZ | EUR | 2.580 | -10.08% | 18.04. 22:45 | |
BFZ | EUR | 2.950 | -4.07% | 18.04. 22:45 | |
BFZ | EUR | 8.810 | -10.22% | 18.04. 22:45 | |
BFZ | EUR | 0.210 | -4.76% | 18.04. 22:45 | |
BFZ | EUR | 0.0010 | 18.04. 21:35 | ||
BFZ | EUR | 102.43 | -8.24% | 18.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Cencora Rg |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividende Bruttobetrag | 0.510 |
Zahlungsdatum (ex-Div) | 08.02.24 |
Dividenden Rendite (%) | 2.12% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |