- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 21:51:50 | 224.40 | 0 |
19.04.2024 20:48:19 | 224.45 | 0 |
19.04.2024 19:27:28 | 224.35 | 0 |
19.04.2024 18:46:23 | 223.95 | 0 |
19.04.2024 18:26:52 | 223.95 | 0 |
19.04.2024 18:09:28 | 223.55 | 0 |
19.04.2024 17:24:47 | 223.10 | 0 |
19.04.2024 16:39:31 | 223.45 | 0 |
19.04.2024 08:11:39 | 220.95 | 0 |
18.04.2024 21:57:25 | 222.40 | 0 |
18.04.2024 21:57:25 | 222.40 | 0 |
18.04.2024 21:56:40 | 222.45 | 0 |
18.04.2024 19:58:06 | 221.55 | 0 |
18.04.2024 10:05:18 | 221.65 | 0 |
18.04.2024 08:04:36 | 222.25 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:51:50 | 224.40 | ||
Vortag 18.04.24 | 222.40 | +2.000 | +0.90% |
1 Woche 12.04.24 | 219.80 | +4.600 | +2.09% |
4 Wochen 22.03.24 | 224.30 | +0.650 | +0.29% |
12 Wochen 26.01.24 | 199.94 | +22.52 | +11.27% |
52 Wochen 21.04.23 | 149.76 | +71.30 | +47.19% |
Seit 1.1 29.12.23 | 182.10 | +40.30 | +22.13% |
52W Hoch 27.03.24 | 225.35 | ||
52W Tief 27.04.23 | 148.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 16:15:50 | 1,120 16:15:50 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 16.04.24 | 1,120 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 239.13 | +0.77% | 19.04. 22:15 | |
NYX | USD | 239.13 | +0.77% | 19.04. 22:15 | |
NTA | USD | 239.10 | +0.74% | 19.04. 22:15 | |
THM | USD | 239.09 | +0.75% | 19.04. 22:15 | |
BTA | USD | 239.12 | +0.76% | 19.04. 22:15 | |
NAR | USD | 239.10 | +0.78% | 19.04. 22:15 | |
BTT | USD | 239.12 | +0.79% | 19.04. 21:59 | |
CHI | USD | 239.07 | +0.74% | 19.04. 22:15 | |
BOS | USD | 239.33 | +0.96% | 19.04. 22:15 | |
NCI | USD | 239.00 | +0.71% | 19.04. 22:15 | |
CIN | USD | 238.99 | +0.72% | 19.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 333,570 | 10.04. 15:54 |
NMK | USD | 239.26 | +0.91% | 19.04. 22:15 | |
DCT | USD | 239.00 | +0.71% | 19.04. 22:15 | |
MEMX | USD | 239.09 | +0.76% | 19.04. 22:15 | |
DCA | USD | 239.27 | +0.94% | 19.04. 22:15 | |
EPRL | USD | 239.00 | +0.73% | 19.04. 22:15 | |
BTY | USD | 239.33 | +0.98% | 19.04. 22:15 | |
PBW | USD | 239.00 | +0.71% | 19.04. 22:15 | |
TGT | EUR | 221.50 | +1.11% | 18.04. 19:39 | |
BFZ | EUR | 0.210 | -12.50% | 19.04. 21:48 | |
EUW | EUR | 1.640 | -12.77% | 19.04. 17:30 | |
STU | EUR | 224.40 | +0.90% | 19.04. 21:51 | |
BRX | CHF | 207.96 | +0.12% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 224.35 | +0.20% | 16.04. 17:40 | |
FRA | EUR | 219.90 | -0.81% | 19.04. 09:52 | |
MUC | EUR | 222.80 | 18.04. 08:04 | ||
EUW | EUR | 3.580 | -11.17% | 19.04. 17:30 | |
EUW | EUR | 0.640 | -14.67% | 19.04. 17:30 | |
BFZ | EUR | 0.310 | +19.23% | 19.04. 21:42 | |
EUW | EUR | 6.550 | -5.07% | 19.04. 17:30 | |
EUW | EUR | 11.760 | -8.27% | 19.04. 17:30 | |
EUW | EUR | 0.0060 | -40.00% | 19.04. 17:30 | |
BFZ | EUR | 7.120 | -8.01% | 19.04. 21:47 | |
BFZ | EUR | 0.760 | 19.04. 21:50 | ||
EUW | EUR | 0.200 | -13.04% | 19.04. 17:30 | |
BEB | EUR | 222.20 | -0.16% | 18.04. 08:08 | |
EUW | EUR | 0.210 | -16.00% | 19.04. 17:30 | |
DUS | EUR | 221.10 | -0.67% | 18.04. 19:31 | |
BFZ | EUR | 0.140 | -12.50% | 19.04. 21:48 | |
EUW | EUR | 1.340 | -16.25% | 19.04. 17:30 | |
BFZ | EUR | 6.550 | -3.96% | 19.04. 21:40 | |
BFZ | EUR | 1.630 | -10.44% | 19.04. 21:39 | |
BFZ | EUR | 0.360 | -7.69% | 19.04. 21:43 | |
EUW | EUR | 0.400 | -6.98% | 19.04. 17:30 | |
EUW | EUR | 0.0570 | -12.31% | 19.04. 17:30 | |
EUW | EUR | 7.140 | -9.73% | 19.04. 17:30 | |
EUW | EUR | 0.0730 | -18.89% | 19.04. 17:30 | |
EUW | EUR | 0.140 | -12.50% | 19.04. 17:30 | |
BFZ | EUR | 0.630 | -12.50% | 19.04. 21:36 | |
BFZ | EUR | 3.680 | -9.36% | 19.04. 21:49 | |
BFZ | EUR | 16.600 | -5.03% | 19.04. 21:51 | |
BFZ | EUR | 3.690 | -1.07% | 19.04. 21:39 | |
BFZ | EUR | 11.770 | -6.22% | 19.04. 21:44 | |
BFZ | EUR | 0.620 | 19.04. 21:50 | ||
BFZ | EUR | 2.480 | +5.53% | 19.04. 21:40 | |
BFZ | EUR | 0.830 | -2.35% | 19.04. 21:47 | |
BFZ | EUR | 3.170 | -5.65% | 19.04. 21:42 | |
BFZ | EUR | 3.010 | -47.01% | 19.04. 21:50 | |
BFZ | EUR | 0.0520 | -13.33% | 19.04. 21:39 | |
BFZ | EUR | 0.0070 | 19.04. 21:39 | ||
BFZ | EUR | 1.130 | -8.13% | 19.04. 21:51 | |
BFZ | EUR | 1.270 | -4.51% | 19.04. 21:50 | |
BFZ | EUR | 5.770 | +1.05% | 19.04. 21:40 | |
BFZ | EUR | 0.550 | -5.17% | 19.04. 21:39 | |
BFZ | EUR | 13.110 | -5.82% | 19.04. 21:37 | |
BFZ | EUR | 3.560 | -9.18% | 19.04. 21:44 | |
BFZ | EUR | 2.010 | -21.18% | 19.04. 21:42 | |
BFZ | EUR | 1.910 | +16.46% | 19.04. 21:49 | |
BFZ | EUR | 0.100 | +13.64% | 19.04. 21:45 | |
BFZ | EUR | 0.470 | -6.00% | 19.04. 21:39 | |
BFZ | EUR | 4.930 | +0.20% | 19.04. 21:40 | |
BFZ | EUR | 0.0690 | -14.81% | 19.04. 21:46 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUC | EUR | 220.40 | -0.85% | 19.04. 10:30 | |
STUD | EUR | 220.40 | -0.85% | 19.04. 10:30 | |
BFZ | EUR | 0.190 | -9.52% | 19.04. 21:45 | |
BFZ | EUR | 0.090 | 19.04. 21:47 | ||
BFZ | EUR | 0.440 | -24.14% | 19.04. 21:47 | |
BFZ | EUR | 0.0350 | -2.78% | 19.04. 21:51 | |
BFZ | EUR | 19.520 | -9.25% | 19.04. 21:51 | |
BFZ | EUR | 1.280 | -12.33% | 19.04. 21:40 | |
NDN | USD | 237.32 | -0.54% | 18.04. 22:00 | |
BFZ | EUR | 3.850 | -5.17% | 19.04. 21:38 | |
BFZ | EUR | 3.690 | -1.60% | 19.04. 21:40 | |
BFZ | EUR | 17.500 | +30.50% | 19.04. 21:38 | |
BFZ | EUR | 2.000 | +12.36% | 19.04. 21:47 | |
BFZ | EUR | 0.120 | +20.00% | 19.04. 21:46 | |
BFZ | EUR | 19.930 | -1.92% | 19.04. 21:40 | |
BFZ | EUR | 2.450 | -5.04% | 19.04. 21:48 | |
BFZ | EUR | 3.020 | +2.37% | 19.04. 21:39 | |
BFZ | EUR | 8.480 | -3.75% | 19.04. 21:50 | |
BFZ | EUR | 0.210 | 19.04. 21:35 | ||
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 93.11 | -9.10% | 19.04. 21:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 189.80 | 225.35 |
Datum | 13.12.23 | 27.03.24 |
Jahrestief | 137.42 | 185.84 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 44.72 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'200 | 224.10 | 227.45 | 1'300 | 19.04.24 |