- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 19:31:32 | 221.70 | 0 |
24.04.2024 19:31:32 | 221.70 | 0 |
24.04.2024 16:31:26 | 221.05 | 0 |
24.04.2024 12:31:12 | 220.40 | 0 |
24.04.2024 09:31:12 | 220.70 | 0 |
24.04.2024 08:10:26 | 220.90 | 0 |
23.04.2024 19:31:39 | 221.35 | 0 |
23.04.2024 19:31:39 | 221.35 | 0 |
23.04.2024 16:31:18 | 222.00 | 0 |
23.04.2024 12:31:06 | 220.20 | 0 |
23.04.2024 09:31:16 | 219.55 | 0 |
23.04.2024 08:10:27 | 219.95 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:32 | 221.70 | ||
Vortag 24.04.24 | 221.70 | 0.00% | |
1 Woche 18.04.24 | 221.10 | -0.900 | -0.40% |
4 Wochen 28.03.24 | 223.00 | -3.450 | -1.53% |
12 Wochen 01.02.24 | 216.00 | +10.150 | +4.80% |
52 Wochen 27.04.23 | 151.52 | +72.50 | +48.59% |
Seit 1.1 29.12.23 | 182.16 | +39.54 | +21.71% |
52W Hoch 04.04.24 | 229.35 | ||
52W Tief 27.04.23 | 148.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 09:46:39 | 1,147 09:46:39 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 04.04.24 | 1,147 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.95 | +0.11% | 25.04. 02:04 | |
NYX | USD | 237.95 | +0.11% | 24.04. 22:15 | |
NTA | USD | 238.01 | +0.12% | 24.04. 22:15 | |
THM | USD | 238.04 | +0.13% | 24.04. 22:15 | |
BTA | USD | 237.97 | +0.13% | 24.04. 22:15 | |
NAR | USD | 238.01 | +0.14% | 24.04. 22:15 | |
BTT | USD | 237.97 | -0.09% | 24.04. 21:59 | |
CHI | USD | 238.05 | +0.16% | 24.04. 22:15 | |
BOS | USD | 238.09 | +0.35% | 24.04. 22:15 | |
NCI | USD | 237.94 | +0.09% | 24.04. 22:15 | |
CIN | USD | 237.98 | +0.24% | 24.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 238.02 | +0.12% | 24.04. 22:15 | |
DCT | USD | 237.99 | +0.11% | 24.04. 22:15 | |
MEMX | USD | 237.94 | +0.21% | 24.04. 22:15 | |
DCA | USD | 237.94 | +0.27% | 24.04. 22:15 | |
EPRL | USD | 237.81 | +0.05% | 24.04. 22:15 | |
BTY | USD | 237.61 | -0.04% | 24.04. 22:15 | |
PBW | USD | 238.03 | +0.24% | 24.04. 22:15 | |
TGT | EUR | 222.20 | -0.25% | 24.04. 19:33 | |
BFZ | EUR | 0.250 | -3.85% | 25.04. 08:48 | |
EUW | EUR | 2.070 | +1.08% | 17.04. 16:56 | |
STU | EUR | 219.85 | -1.01% | 25.04. 08:06 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.90 | +0.40% | 24.04. 15:09 | |
FRA | EUR | 218.75 | -0.82% | 25.04. 08:44 | |
MUC | EUR | 222.80 | 24.04. 08:06 | ||
EUW | EUR | 10.350 | +1.25% | 02.11. 10:29 | |
EUW | EUR | 3.490 | +2.70% | 06.11. 21:59 | |
BFZ | EUR | 0.400 | -6.98% | 25.04. 08:53 | |
EUW | EUR | 11.380 | +0.44% | 22.12. 10:03 | |
EUW | EUR | 29.98 | +0.94% | 26.05. 17:01 | |
EUW | EUR | 0.270 | -25.00% | 01.09. 21:41 | |
BFZ | EUR | 7.920 | -2.46% | 25.04. 08:57 | |
BFZ | EUR | 0.880 | +1.15% | 25.04. 08:56 | |
EUW | EUR | 0.290 | -4.35% | 03.01. 13:10 | |
BEB | EUR | 220.90 | +0.34% | 24.04. 08:08 | |
EUW | EUR | 0.290 | 16.04. 18:49 | ||
DUS | EUR | 221.70 | +0.16% | 24.04. 19:31 | |
BFZ | EUR | 0.150 | -6.25% | 25.04. 08:59 | |
EUW | EUR | 14.900 | -12.16% | 05.04. 16:13 | |
BFZ | EUR | 6.900 | -1.29% | 25.04. 08:51 | |
BFZ | EUR | 1.880 | -3.59% | 25.04. 08:57 | |
BFZ | EUR | 0.460 | -2.13% | 25.04. 08:53 | |
EUW | EUR | 0.750 | -4.17% | 04.03. 14:39 | |
EUW | EUR | 0.0670 | -4.62% | 14.02. 10:25 | |
EUW | EUR | 7.220 | +1.02% | 19.04. 08:23 | |
EUW | EUR | 0.230 | -13.41% | 05.03. 08:44 | |
EUW | EUR | 0.210 | -6.25% | 13.12. 17:09 | |
BFZ | EUR | 0.750 | -3.85% | 25.04. 08:51 | |
BFZ | EUR | 4.050 | -5.81% | 25.04. 08:58 | |
BFZ | EUR | 17.180 | -2.77% | 25.04. 08:44 | |
BFZ | EUR | 3.650 | -1.08% | 25.04. 08:49 | |
BFZ | EUR | 12.830 | -2.58% | 25.04. 08:51 | |
BFZ | EUR | 0.500 | -5.66% | 25.04. 08:52 | |
BFZ | EUR | 2.830 | -1.39% | 25.04. 08:50 | |
BFZ | EUR | 0.650 | -2.99% | 25.04. 08:45 | |
BFZ | EUR | 3.840 | -2.29% | 25.04. 08:57 | |
BFZ | EUR | 4.060 | -10.77% | 25.04. 08:52 | |
BFZ | EUR | 0.0610 | -6.15% | 25.04. 08:57 | |
BFZ | EUR | 0.0060 | -25.00% | 24.04. 21:48 | |
BFZ | EUR | 1.160 | -4.13% | 25.04. 08:53 | |
BFZ | EUR | 1.580 | -1.27% | 24.04. 22:45 | |
BFZ | EUR | 5.630 | -3.43% | 25.04. 08:45 | |
BFZ | EUR | 0.620 | -7.46% | 25.04. 08:50 | |
BFZ | EUR | 13.930 | -4.33% | 25.04. 08:51 | |
BFZ | EUR | 4.030 | -3.36% | 25.04. 08:46 | |
BFZ | EUR | 2.380 | -5.93% | 25.04. 08:57 | |
BFZ | EUR | 2.300 | -3.77% | 25.04. 08:44 | |
BFZ | EUR | 0.110 | +10.00% | 25.04. 08:53 | |
BFZ | EUR | 0.440 | -6.38% | 25.04. 08:59 | |
BFZ | EUR | 5.010 | +1.83% | 25.04. 08:44 | |
BFZ | EUR | 0.0710 | -6.58% | 25.04. 08:52 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
NDN | USD | 238.04 | +0.13% | 24.04. 22:00 | |
BFZ | EUR | 0.210 | -8.70% | 25.04. 08:56 | |
BFZ | EUR | 0.0880 | +1.14% | 24.04. 22:45 | |
BFZ | EUR | 0.550 | -5.17% | 25.04. 08:55 | |
BFZ | EUR | 0.0240 | -4.00% | 25.04. 08:47 | |
BFZ | EUR | 17.860 | -15.48% | 25.04. 08:59 | |
BFZ | EUR | 1.290 | -7.86% | 25.04. 08:57 | |
STUC | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUD | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
BFZ | EUR | 3.970 | -2.70% | 25.04. 08:52 | |
BFZ | EUR | 3.080 | -2.53% | 25.04. 08:45 | |
BFZ | EUR | 20.87 | -2.48% | 25.04. 08:47 | |
BFZ | EUR | 1.790 | -7.73% | 25.04. 08:46 | |
BFZ | EUR | 0.110 | 25.04. 08:58 | ||
BFZ | EUR | 20.91 | -0.38% | 24.04. 21:35 | |
BFZ | EUR | 2.130 | +1.91% | 25.04. 08:54 | |
BFZ | EUR | 2.710 | -1.45% | 25.04. 08:50 | |
BFZ | EUR | 8.200 | -4.76% | 25.04. 08:44 | |
BFZ | EUR | 0.160 | 25.04. 08:58 | ||
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 104.83 | +4.04% | 24.04. 21:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 189.72 | 229.35 |
Datum | 13.12.23 | 04.04.24 |
Jahrestief | 136.76 | 184.50 |
Datum | 15.03.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 44.18 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden