- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:44:14 | 218.75 | 0 |
24.04.2024 08:22:57 | 220.55 | 0 |
24.04.2024 08:22:57 | 220.55 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:50:02 | 20 | 223.25 | 225.05 | 20 | 19:50:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:44:14 | 218.75 | ||
Vortag 24.04.24 | 220.55 | -1.800 | -0.82% |
1 Woche 18.04.24 | 221.70 | -2.950 | -1.33% |
4 Wochen 28.03.24 | 223.80 | -1.800 | -0.81% |
12 Wochen 01.02.24 | 213.75 | +12.650 | +6.08% |
52 Wochen 27.04.23 | 148.52 | +68.85 | +45.39% |
Seit 1.1 29.12.23 | 182.08 | +38.47 | +21.13% |
52W Hoch 03.04.24 | 228.35 | ||
52W Tief 27.04.23 | 148.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17.00 21:55:50 | 3,876 21:55:50 |
Total Zeit | 17.00 21:55:50 | |
Hist. Börslich Datum | 17.00 03.04.24 | 3,876 03.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 240.59 | +1.11% | 25.04. 19:53 | |
NYX | USD | 240.54 | +1.09% | 25.04. 19:53 | |
NTA | USD | 240.57 | +1.08% | 25.04. 19:53 | |
THM | USD | 240.59 | +1.07% | 25.04. 19:53 | |
BTA | USD | 240.57 | +1.09% | 25.04. 19:52 | |
NAR | USD | 241.00 | +1.26% | 25.04. 19:46 | |
BTT | USD | 240.60 | +1.11% | 25.04. 19:53 | |
CHI | USD | 240.60 | +1.07% | 25.04. 19:53 | |
BOS | USD | 240.51 | +1.02% | 25.04. 18:41 | |
NCI | USD | 237.94 | +0.09% | 24.04. 22:15 | |
CIN | USD | 238.99 | +0.42% | 25.04. 16:03 | |
LSS | USD | 240.16 | +12.99% | 23,962 | 10.04. 15:54 |
NMK | USD | 238.02 | +0.12% | 24.04. 22:15 | |
DCT | USD | 237.99 | +0.11% | 24.04. 22:15 | |
MEMX | USD | 237.94 | +0.21% | 24.04. 22:15 | |
DCA | USD | 237.94 | +0.27% | 24.04. 22:15 | |
EPRL | USD | 237.81 | +0.05% | 24.04. 22:15 | |
BTY | USD | 237.61 | -0.04% | 24.04. 22:15 | |
PBW | USD | 238.03 | +0.24% | 24.04. 22:15 | |
TGT | EUR | 222.40 | +0.09% | 25.04. 16:52 | |
BFZ | EUR | 0.260 | 25.04. 18:39 | ||
EUW | EUR | 1.880 | +1.08% | 25.04. 17:42 | |
STU | EUR | 223.90 | +0.81% | 25.04. 18:44 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.10 | -0.36% | 25.04. 12:37 | |
FRA | EUR | 218.75 | -0.82% | 25.04. 08:44 | |
MUC | EUR | 222.80 | 24.04. 08:06 | ||
EUW | EUR | 4.050 | +1.25% | 25.04. 17:42 | |
EUW | EUR | 0.750 | +1.35% | 25.04. 17:42 | |
BFZ | EUR | 0.360 | -16.28% | 25.04. 19:15 | |
EUW | EUR | 6.910 | +0.44% | 25.04. 17:42 | |
EUW | EUR | 12.870 | +0.86% | 25.04. 17:42 | |
EUW | EUR | 0.0050 | -37.50% | 25.04. 17:43 | |
BFZ | EUR | 8.130 | +0.12% | 25.04. 19:08 | |
BFZ | EUR | 0.830 | -4.60% | 25.04. 19:52 | |
EUW | EUR | 0.190 | -17.39% | 25.04. 17:42 | |
BEB | EUR | 220.90 | +0.34% | 24.04. 08:08 | |
EUW | EUR | 0.250 | 25.04. 17:42 | ||
DUS | EUR | 221.70 | +0.16% | 24.04. 19:31 | |
BFZ | EUR | 0.150 | -6.25% | 25.04. 19:08 | |
EUW | EUR | 1.310 | -11.49% | 25.04. 17:42 | |
BFZ | EUR | 7.000 | +0.14% | 25.04. 19:06 | |
BFZ | EUR | 1.950 | 25.04. 19:01 | ||
BFZ | EUR | 0.470 | 25.04. 19:05 | ||
EUW | EUR | 0.440 | -8.33% | 25.04. 17:31 | |
EUW | EUR | 0.0570 | -12.31% | 25.04. 17:42 | |
EUW | EUR | 7.950 | +1.15% | 25.04. 17:42 | |
EUW | EUR | 0.070 | -14.63% | 25.04. 17:42 | |
EUW | EUR | 0.150 | -6.25% | 25.04. 17:43 | |
BFZ | EUR | 0.790 | +1.28% | 25.04. 18:59 | |
BFZ | EUR | 4.030 | -6.28% | 25.04. 19:01 | |
BFZ | EUR | 13.090 | -0.61% | 25.04. 19:23 | |
BFZ | EUR | 0.550 | +3.77% | 25.04. 19:03 | |
BFZ | EUR | 2.800 | -2.44% | 25.04. 19:19 | |
BFZ | EUR | 0.640 | -4.48% | 25.04. 19:05 | |
BFZ | EUR | 3.920 | -0.25% | 25.04. 19:05 | |
BFZ | EUR | 6.060 | +33.19% | 25.04. 18:57 | |
BFZ | EUR | 3.710 | +0.54% | 25.04. 19:06 | |
BFZ | EUR | 17.060 | -3.45% | 25.04. 19:01 | |
BFZ | EUR | 0.0590 | -9.23% | 25.04. 19:18 | |
BFZ | EUR | 0.0050 | -16.67% | 25.04. 19:11 | |
BFZ | EUR | 1.210 | 25.04. 19:04 | ||
BFZ | EUR | 1.580 | 25.04. 18:45 | ||
BFZ | EUR | 13.880 | -4.67% | 25.04. 19:12 | |
BFZ | EUR | 4.130 | -0.96% | 25.04. 19:14 | |
BFZ | EUR | 2.550 | +0.79% | 25.04. 19:13 | |
BFZ | EUR | 2.170 | -9.21% | 25.04. 19:53 | |
BFZ | EUR | 0.0460 | -54.00% | 25.04. 19:09 | |
BFZ | EUR | 0.520 | +10.64% | 25.04. 19:07 | |
BFZ | EUR | 4.820 | -2.03% | 25.04. 19:01 | |
BFZ | EUR | 0.0730 | -3.95% | 25.04. 19:03 | |
BFZ | EUR | 0.630 | -5.97% | 25.04. 19:04 | |
BFZ | EUR | 5.790 | -0.69% | 25.04. 19:05 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
NDN | USD | 238.04 | +0.13% | 24.04. 22:00 | |
BFZ | EUR | 0.210 | -8.70% | 25.04. 19:08 | |
BFZ | EUR | 0.0860 | -2.27% | 25.04. 19:43 | |
BFZ | EUR | 0.580 | 25.04. 19:07 | ||
BFZ | EUR | 0.0230 | -8.00% | 25.04. 19:11 | |
BFZ | EUR | 22.38 | +5.92% | 25.04. 19:04 | |
BFZ | EUR | 1.350 | -3.57% | 25.04. 19:07 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUC | EUR | 219.75 | 23.04. 10:30 | ||
STUD | EUR | 219.45 | -0.14% | 25.04. 10:31 | |
BFZ | EUR | 20.34 | -4.95% | 25.04. 19:17 | |
BFZ | EUR | 1.950 | +0.52% | 25.04. 19:08 | |
BFZ | EUR | 0.110 | 25.04. 19:09 | ||
BFZ | EUR | 20.68 | -1.10% | 25.04. 19:06 | |
BFZ | EUR | 2.200 | +5.26% | 25.04. 18:59 | |
BFZ | EUR | 2.540 | -7.64% | 25.04. 18:41 | |
BFZ | EUR | 9.040 | +4.99% | 25.04. 18:48 | |
BFZ | EUR | 0.150 | -6.25% | 25.04. 19:14 | |
BFZ | EUR | 130.08 | +24.09% | 25.04. 19:03 | |
BFZ | EUR | 0.0060 | -14.29% | 25.04. 18:52 | |
BFZ | EUR | 2.970 | -6.01% | 25.04. 18:57 | |
BFZ | EUR | 3.860 | -5.39% | 25.04. 19:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 190.00 | 228.35 |
Datum | 06.12.23 | 03.04.24 |
Jahrestief | 137.58 | 184.54 |
Datum | 15.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 43.59 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden