- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:07:06 | 45 | 220.15 | 224.60 | 45 | 14:07:06 |
Zeit | Preis | Vol. |
---|---|---|
16.04.2024 17:40:44 | 224.35 | 15 |
12.04.2024 21:45:59 | 219.75 | 25 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:07:06 | 220.15 | ||
Vortag 18.04.24 | 222.20 | -2.050 | -0.92% |
Seit 1.1 29.12.23 | 181.82 | +40.38 | +22.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 17:40:44 | 3,365 17:40:44 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 16.04.24 | 3,365 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.30 | -0.55% | 19.04. 02:04 | |
NYX | USD | 237.30 | -0.55% | 18.04. 22:15 | |
NTA | USD | 237.35 | -0.56% | 18.04. 22:15 | |
THM | USD | 237.32 | -0.54% | 18.04. 22:15 | |
BTA | USD | 237.31 | -0.58% | 18.04. 22:15 | |
NAR | USD | 237.25 | -0.57% | 18.04. 22:15 | |
BTT | USD | 237.25 | -0.57% | 18.04. 21:59 | |
CHI | USD | 237.31 | -0.58% | 18.04. 22:15 | |
BOS | USD | 237.05 | -0.42% | 18.04. 22:15 | |
NCI | USD | 237.33 | -0.54% | 18.04. 22:15 | |
CIN | USD | 237.27 | -0.59% | 18.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 237.10 | -0.53% | 18.04. 22:15 | |
DCT | USD | 237.31 | -0.54% | 18.04. 22:15 | |
MEMX | USD | 237.28 | -0.60% | 18.04. 22:15 | |
DCA | USD | 237.05 | -0.67% | 18.04. 22:15 | |
EPRL | USD | 237.27 | -0.62% | 18.04. 22:15 | |
BTY | USD | 237.01 | -0.64% | 18.04. 22:15 | |
PBW | USD | 237.31 | -0.54% | 18.04. 22:15 | |
TGT | EUR | 221.50 | -0.61% | 18.04. 19:39 | |
BFZ | EUR | 0.240 | 19.04. 13:24 | ||
EUW | EUR | 1.810 | -3.72% | 19.04. 13:29 | |
STU | EUR | 220.95 | -0.65% | 19.04. 08:11 | |
BRX | CHF | 207.96 | -1.47% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 224.35 | -0.92% | 16.04. 17:40 | |
FRA | EUR | 219.90 | -0.81% | 19.04. 09:52 | |
MUC | EUR | 222.80 | 18.04. 08:04 | ||
EUW | EUR | 3.910 | -2.98% | 19.04. 13:29 | |
EUW | EUR | 0.720 | -4.00% | 19.04. 13:29 | |
BFZ | EUR | 0.250 | -3.85% | 19.04. 13:21 | |
EUW | EUR | 6.810 | -1.30% | 19.04. 13:29 | |
EUW | EUR | 12.530 | -2.26% | 19.04. 13:29 | |
EUW | EUR | 0.0070 | -30.00% | 19.04. 13:29 | |
BFZ | EUR | 7.670 | -0.90% | 19.04. 13:25 | |
BFZ | EUR | 0.720 | -5.26% | 19.04. 13:15 | |
EUW | EUR | 0.200 | -13.04% | 19.04. 13:29 | |
BEB | EUR | 222.20 | -0.16% | 18.04. 08:08 | |
EUW | EUR | 0.240 | -4.00% | 19.04. 13:29 | |
DUS | EUR | 221.10 | -0.67% | 18.04. 19:31 | |
BFZ | EUR | 0.150 | -6.25% | 19.04. 13:14 | |
EUW | EUR | 1.400 | -12.50% | 19.04. 13:29 | |
BFZ | EUR | 6.810 | -0.15% | 19.04. 12:58 | |
BFZ | EUR | 1.800 | -1.10% | 19.04. 13:11 | |
BFZ | EUR | 0.370 | -5.13% | 19.04. 13:18 | |
EUW | EUR | 0.380 | -11.63% | 19.04. 13:29 | |
EUW | EUR | 0.0570 | -12.31% | 19.04. 13:29 | |
EUW | EUR | 7.690 | -2.78% | 19.04. 13:29 | |
EUW | EUR | 0.0770 | -14.44% | 19.04. 13:29 | |
EUW | EUR | 0.160 | 19.04. 13:29 | ||
BFZ | EUR | 0.730 | +1.39% | 19.04. 13:18 | |
BFZ | EUR | 3.850 | -5.17% | 19.04. 13:19 | |
BFZ | EUR | 12.500 | -0.40% | 19.04. 13:15 | |
BFZ | EUR | 0.600 | -3.23% | 19.04. 13:19 | |
BFZ | EUR | 2.280 | -2.98% | 19.04. 13:28 | |
BFZ | EUR | 0.820 | -3.53% | 19.04. 13:19 | |
BFZ | EUR | 3.240 | -3.57% | 19.04. 13:21 | |
BFZ | EUR | 5.250 | -7.57% | 19.04. 13:03 | |
BFZ | EUR | 3.680 | -1.34% | 19.04. 13:23 | |
BFZ | EUR | 17.140 | -1.95% | 19.04. 13:23 | |
BFZ | EUR | 0.0570 | -5.00% | 19.04. 13:24 | |
BFZ | EUR | 0.0060 | -14.29% | 19.04. 13:15 | |
BFZ | EUR | 1.180 | -4.07% | 19.04. 13:12 | |
BFZ | EUR | 1.260 | -5.26% | 19.04. 13:07 | |
BFZ | EUR | 13.530 | -2.80% | 19.04. 13:31 | |
BFZ | EUR | 3.900 | -0.51% | 19.04. 13:26 | |
BFZ | EUR | 2.360 | -7.45% | 19.04. 13:36 | |
BFZ | EUR | 1.580 | -3.66% | 19.04. 13:19 | |
BFZ | EUR | 0.090 | +2.27% | 19.04. 13:00 | |
BFZ | EUR | 0.420 | -16.00% | 19.04. 13:08 | |
BFZ | EUR | 4.830 | -1.83% | 19.04. 13:20 | |
BFZ | EUR | 0.0770 | -4.94% | 19.04. 13:28 | |
BFZ | EUR | 0.540 | -6.90% | 19.04. 13:30 | |
BFZ | EUR | 5.490 | -3.85% | 19.04. 13:15 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
BFZ | EUR | 0.200 | -4.76% | 19.04. 13:20 | |
BFZ | EUR | 0.0870 | -3.33% | 19.04. 13:25 | |
BFZ | EUR | 0.530 | -8.62% | 19.04. 13:29 | |
BFZ | EUR | 0.0350 | -2.78% | 19.04. 13:25 | |
BFZ | EUR | 20.91 | -2.79% | 19.04. 13:23 | |
BFZ | EUR | 1.380 | -5.48% | 19.04. 13:20 | |
NDN | USD | 237.32 | -0.54% | 18.04. 22:00 | |
STUC | EUR | 222.30 | -0.83% | 17.04. 10:30 | |
STUD | EUR | 220.40 | -0.85% | 19.04. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 11.720 | -12.60% | 19.04. 10:54 | |
BFZ | EUR | 1.670 | -6.18% | 19.04. 13:09 | |
BFZ | EUR | 0.0970 | -3.00% | 19.04. 13:35 | |
BFZ | EUR | 19.070 | -6.15% | 19.04. 13:03 | |
BFZ | EUR | 2.400 | -6.98% | 19.04. 13:31 | |
BFZ | EUR | 2.970 | +0.68% | 19.04. 13:25 | |
BFZ | EUR | 7.980 | -9.42% | 19.04. 13:00 | |
BFZ | EUR | 0.210 | 19.04. 13:24 | ||
BFZ | EUR | 0.0010 | 19.04. 12:59 | ||
BFZ | EUR | 97.05 | -5.25% | 19.04. 13:25 | |
BFZ | EUR | 0.0070 | -22.22% | 19.04. 13:15 | |
BFZ | EUR | 3.660 | -2.40% | 19.04. 13:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 197.96 | 229.75 |
Datum | 02.12.23 | 04.04.24 |
Jahrestief | 136.44 | 181.82 |
Datum | 15.03.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1BXDT4 |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:07:06 | 45 | 220.15 | 224.60 | 45 | 14:07:06 |